Unit Fartcoin Historical Data

UFART Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.873
-3.88%
$ 856.37 million $ 9.73 million
Aug 18, 2025 $ 0.911
-5.45%
$ 910.86 million $ 11.59 million
Aug 17, 2025 $ 0.966
+2.56%
$ 965.83 million $ 10.3 million
Aug 16, 2025 $ 0.938
+0.64%
$ 937.79 million $ 4.71 million
Aug 15, 2025 $ 0.93
-5.59%
$ 930.49 million $ 12.72 million
Aug 14, 2025 $ 0.983
-13.03%
$ 993 million $ 22.84 million
Aug 13, 2025 $ 1.13
+6.30%
$ 1.13 billion $ 24.87 million
Aug 12, 2025 $ 1.06
+20.18%
$ 1.06 billion $ 14.25 million
Aug 11, 2025 $ 0.97
-10.66%
$ 969.85 million $ 17.34 million
Aug 10, 2025 $ 1.08
-0.97%
$ 1.08 billion $ 6.15 million
Aug 9, 2025 $ 1.09
+3.05%
$ 1.09 billion $ 10.85 million
Aug 8, 2025 $ 1.05
+0.76%
$ 1.05 billion $ 8.5 million
Aug 7, 2025 $ 1.03
+9.34%
$ 1.03 billion $ 7.23 million
Aug 6, 2025 $ 0.939
-3.59%
$ 939.24 million $ 7.71 million
Aug 5, 2025 $ 0.962
-6.13%
$ 962.31 million $ 8.94 million
Aug 4, 2025 $ 1.03
+11.56%
$ 1.03 billion $ 12.53 million
Aug 3, 2025 $ 0.932
+3.62%
$ 931.56 million $ 5.25 million
Aug 2, 2025 $ 0.901
-3.93%
$ 898.67 million $ 7.71 million
Aug 1, 2025 $ 0.99
+1.54%
$ 990.24 million $ 18.25 million
Jul 31, 2025 $ 0.981
-8.15%
$ 981.49 million $ 16.75 million
Jul 30, 2025 $ 1.07
-2.01%
$ 1.07 billion $ 13.13 million
Jul 29, 2025 $ 1.09
-5.16%
$ 1.09 billion $ 17.89 million
Jul 28, 2025 $ 1.15
-14.12%
$ 1.15 billion $ 22.79 million
Jul 27, 2025 $ 1.33
+0.40%
$ 1.33 billion $ 13.02 million
Jul 26, 2025 $ 1.33
-2.97%
$ 1.33 billion $ 14.3 million
Jul 25, 2025 $ 1.35
+2.06%
$ 1.35 billion $ 20.98 million
Jul 24, 2025 $ 1.32
-12.97%
$ 1.32 billion $ 26.67 million
Jul 23, 2025 $ 1.53
-8.48%
$ 1.53 billion $ 15.15 million
Jul 22, 2025 $ 1.67
+4.07%
$ 1.67 billion $ 30.73 million
Jul 21, 2025 $ 1.62
+14.57%
$ 1.62 billion $ 24.64 million
Jul 20, 2025 $ 1.42
+0.33%
$ 1.42 billion $ 15.71 million
Jul 19, 2025 $ 1.42
+5.32%
$ 1.42 billion $ 16.13 million
Jul 18, 2025 $ 1.35
-3.92%
$ 1.35 billion $ 18.85 million
Jul 17, 2025 $ 1.42
-1.01%
$ 1.42 billion $ 25.19 million
Jul 16, 2025 $ 1.42
+14.37%
$ 1.42 billion $ 20.13 million
Jul 15, 2025 $ 1.23
-4.46%
$ 1.23 billion $ 27.93 million
Jul 14, 2025 $ 1.3
+1.28%
$ 1.3 billion $ 21.56 million
Jul 13, 2025 $ 1.27
+2.09%
$ 1.27 billion $ 10.21 million
Jul 12, 2025 $ 1.24
-3.08%
$ 1.24 billion $ 9.41 million
Jul 11, 2025 $ 1.28
-2.35%
$ 1.28 billion $ 18.21 million
Jul 10, 2025 $ 1.2
+7.05%
$ 1.2 billion $ 16.58 million
Jul 9, 2025 $ 1.11
+4.50%
$ 1.11 billion $ 14.72 million
Jul 8, 2025 $ 1.06
-2.53%
$ 1.06 billion $ 10.25 million
Jul 7, 2025 $ 1.18
+0.61%
$ 1.18 billion $ 8.03 million
Jul 6, 2025 $ 1.17
-0.42%
$ 1.17 billion $ 4.94 million
Jul 5, 2025 $ 1.18
+0.44%
$ 1.18 billion $ 6.16 million
Jul 4, 2025 $ 1.18
-3.25%
$ 1.18 billion $ 6.28 million
Jul 3, 2025 $ 1.22
+4.67%
$ 1.22 billion $ 13.22 million
Jul 2, 2025 $ 1.17
+14.58%
$ 1.17 billion $ 7.47 million
Jul 1, 2025 $ 1.03
-10.29%
$ 1.03 billion $ 6.84 million