Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.298
+3.03%
$298.7 million $902,305
Dec 25, 2025 $0.298
+2.39%
$290.03 million $374,126
Dec 24, 2025 $0.291
+5.47%
$290.73 million $347,453
Dec 23, 2025 $0.277
-5.75%
$278.25 million $775,623
Dec 22, 2025 $0.29
-0.39%
$291.2 million $1.47 million
Dec 21, 2025 $0.289
-0.45%
$293.59 million $880,816
Dec 20, 2025 $0.291
+2.23%
$288.27 million $406,186
Dec 19, 2025 $0.282
+15.43%
$283.12 million $1.69 million
Dec 18, 2025 $0.251
-17.89%
$244.67 million $3.7 million
Dec 17, 2025 $0.308
-12.58%
$305.81 million $2.23 million
Dec 16, 2025 $0.354
+5.84%
$349.14 million $1.71 million
Dec 15, 2025 $0.331
-5.24%
$333.99 million $4.24 million
Dec 14, 2025 $0.346
-3.91%
$348.6 million $971,195
Dec 13, 2025 $0.359
-3.18%
$360.31 million $2.01 million
Dec 12, 2025 $0.373
+3.11%
$373.41 million $4.43 million
Dec 11, 2025 $0.364
+4.31%
$363.64 million $2.26 million
Dec 10, 2025 $0.388
+4.90%
$388.34 million $4.28 million
Dec 9, 2025 $0.368
-3.76%
$367.71 million $4.66 million
Dec 8, 2025 $0.381
+2.89%
$380.9 million $4.62 million
Dec 7, 2025 $0.371
-1.40%
$370.73 million $3.01 million
Dec 6, 2025 $0.374
-0.21%
$373.8 million $2.65 million
Dec 5, 2025 $0.37
-2.78%
$369.88 million $5.37 million
Dec 4, 2025 $0.376
+7.81%
$380.54 million $4.65 million
Dec 3, 2025 $0.352
-0.22%
$334.95 million $4.71 million
Dec 2, 2025 $0.353
+10.43%
$353.48 million $4.51 million
Dec 1, 2025 $0.32
+4.58%
$321.44 million $4.31 million
Nov 30, 2025 $0.327
+2.12%
$318.61 million $1.38 million
Nov 29, 2025 $0.32
-6.76%
$320.77 million $5.21 million
Nov 28, 2025 $0.343
+0.07%
$346.9 million $3.6 million
Nov 27, 2025 $0.334
-4.18%
$334.04 million $7.06 million
Nov 26, 2025 $0.303
+1.02%
$302.79 million $5.5 million
Nov 25, 2025 $0.3
+6.12%
$304.62 million $4.3 million
Nov 24, 2025 $0.28
+25.13%
$282.44 million $5.65 million
Nov 23, 2025 $0.225
+7.33%
$224.17 million $3.4 million
Nov 22, 2025 $0.21
-5.88%
$208.7 million $5.67 million
Nov 21, 2025 $0.214
-20.14%
$219.74 million $5.72 million
Nov 20, 2025 $0.286
+7.39%
$277.84 million $4.47 million
Nov 19, 2025 $0.267
+3.31%
$267.04 million $1.05 million
Nov 18, 2025 $0.258
+7.51%
$257.86 million $1.12 million
Nov 17, 2025 $0.238
-2.30%
$238.41 million $1.18 million
Nov 16, 2025 $0.237
-3.04%
$243.8 million $881,318
Nov 15, 2025 $0.242
+2.85%
$243.46 million $2.01 million
Nov 14, 2025 $0.252
-6.18%
$234.83 million $1.22 million
Nov 13, 2025 $0.264
-5.58%
$267.41 million $962,028
Nov 12, 2025 $0.281
-4.40%
$280.71 million $1.61 million
Nov 11, 2025 $0.295
-13.21%
$295.44 million $2.49 million
Nov 10, 2025 $0.337
+5.01%
$337.48 million $2.28 million
Nov 9, 2025 $0.321
+8.36%
$320.89 million $2.13 million
Nov 8, 2025 $0.295
-1.80%
$295.25 million $3.16 million
Nov 7, 2025 $0.302
+16.98%
$302.04 million $1.86 million