Unit Fartcoin Historical Data

UFART Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.334
-4.18%
$ 334.04 million $ 7.06 million
Nov 26, 2025 $ 0.303
+1.02%
$ 302.79 million $ 5.5 million
Nov 25, 2025 $ 0.3
+6.12%
$ 304.62 million $ 4.3 million
Nov 24, 2025 $ 0.28
+25.13%
$ 282.44 million $ 5.65 million
Nov 23, 2025 $ 0.225
+7.33%
$ 224.17 million $ 3.4 million
Nov 22, 2025 $ 0.21
-5.88%
$ 208.7 million $ 5.67 million
Nov 21, 2025 $ 0.214
-20.14%
$ 219.74 million $ 5.72 million
Nov 20, 2025 $ 0.286
+7.39%
$ 277.84 million $ 4.47 million
Nov 19, 2025 $ 0.267
+3.31%
$ 267.04 million $ 1.05 million
Nov 18, 2025 $ 0.258
+7.51%
$ 257.86 million $ 1.12 million
Nov 17, 2025 $ 0.238
-2.30%
$ 238.41 million $ 1.18 million
Nov 16, 2025 $ 0.237
-3.04%
$ 243.8 million $ 881,318
Nov 15, 2025 $ 0.242
+2.85%
$ 243.46 million $ 2.01 million
Nov 14, 2025 $ 0.252
-6.18%
$ 234.83 million $ 1.22 million
Nov 13, 2025 $ 0.264
-5.58%
$ 267.41 million $ 962,028
Nov 12, 2025 $ 0.281
-4.40%
$ 280.71 million $ 1.61 million
Nov 11, 2025 $ 0.295
-13.21%
$ 295.44 million $ 2.49 million
Nov 10, 2025 $ 0.337
+5.01%
$ 337.48 million $ 2.28 million
Nov 9, 2025 $ 0.321
+8.36%
$ 320.89 million $ 2.13 million
Nov 8, 2025 $ 0.295
-1.80%
$ 295.25 million $ 3.16 million
Nov 7, 2025 $ 0.302
+16.98%
$ 302.04 million $ 1.86 million
Nov 6, 2025 $ 0.258
-5.59%
$ 257.61 million $ 767,731
Nov 5, 2025 $ 0.275
+6.70%
$ 274.82 million $ 2.33 million
Nov 4, 2025 $ 0.257
-1.89%
$ 257.08 million $ 2.63 million
Nov 3, 2025 $ 0.263
-22.35%
$ 262.65 million $ 1.65 million
Nov 2, 2025 $ 0.335
-0.93%
$ 335.44 million $ 1.61 million
Nov 1, 2025 $ 0.338
+5.65%
$ 337.77 million $ 893,406
Oct 31, 2025 $ 0.32
-3.68%
$ 319.62 million $ 1.08 million
Oct 30, 2025 $ 0.328
-18.19%
$ 330.36 million $ 2.19 million
Oct 29, 2025 $ 0.397
+7.99%
$ 397.14 million $ 2.46 million
Oct 28, 2025 $ 0.367
-8.83%
$ 367.43 million $ 2.51 million
Oct 27, 2025 $ 0.403
-2.63%
$ 403.2 million $ 2.48 million
Oct 26, 2025 $ 0.416
+7.05%
$ 415.51 million $ 1.91 million
Oct 25, 2025 $ 0.39
+1.91%
$ 389.67 million $ 1.45 million
Oct 24, 2025 $ 0.381
+6.23%
$ 381.41 million $ 1.41 million
Oct 23, 2025 $ 0.36
+9.25%
$ 357.93 million $ 1.28 million
Oct 22, 2025 $ 0.322
-11.21%
$ 328.57 million $ 3.26 million
Oct 21, 2025 $ 0.372
-0.17%
$ 365.89 million $ 4.32 million
Oct 20, 2025 $ 0.37
-0.97%
$ 373.3 million $ 2.66 million
Oct 19, 2025 $ 0.381
+3.72%
$ 376.57 million $ 4.56 million
Oct 18, 2025 $ 0.367
+0.86%
$ 366.91 million $ 3.77 million
Oct 17, 2025 $ 0.366
-3.41%
$ 363.56 million $ 3.98 million
Oct 16, 2025 $ 0.375
-5.15%
$ 378.72 million $ 3.06 million
Oct 15, 2025 $ 0.398
-5.99%
$ 398.76 million $ 2.43 million
Oct 14, 2025 $ 0.423
-8.39%
$ 424.9 million $ 3.48 million
Oct 13, 2025 $ 0.472
+3.15%
$ 472.32 million $ 5.36 million
Oct 12, 2025 $ 0.458
+32.53%
$ 458.47 million $ 7.42 million
Oct 11, 2025 $ 0.347
-5.63%
$ 346.65 million $ 13.39 million
Oct 10, 2025 $ 0.44
-31.29%
$ 439.75 million $ 15.19 million
Oct 9, 2025 $ 0.641
-5.36%
$ 641.05 million $ 6.61 million