Sport.Fun Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0357
-0.17%
$ 28.24 million $ 338.1 million
3:09 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.1 million
3:08 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.1 million
3:07 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.1 million
3:06 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.1 million
3:05 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.1 million
3:04 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.1 million
3:03 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.11 million
3:02 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.11 million
3:01 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.11 million
3:00 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.11 million
2:59 PM $ 0.0358
+0.00%
$ 28.29 million $ 338.11 million
2:58 PM $ 0.0358
-0.39%
$ 28.29 million $ 373.44 million
2:57 PM $ 0.0359
+0.00%
$ 28.29 million $ 373.44 million
2:56 PM $ 0.0359
+0.00%
$ 28.29 million $ 373.44 million
2:55 PM $ 0.0359
+0.00%
$ 28.29 million $ 373.45 million
2:54 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.45 million
2:53 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.45 million
2:52 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.45 million
2:51 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.45 million
2:50 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.46 million
2:49 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.47 million
2:48 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.49 million
2:47 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.53 million
2:46 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.59 million
2:45 PM $ 0.0359
-0.01%
$ 28.4 million $ 382.08 million
2:44 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:43 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:42 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:41 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:40 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:39 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:38 PM $ 0.0359
-0.45%
$ 28.4 million $ 382.09 million
2:37 PM $ 0.0361
+0.00%
$ 28.4 million $ 383.41 million
2:36 PM $ 0.0361
+0.00%
$ 28.4 million $ 383.41 million
2:35 PM $ 0.0361
+0.00%
$ 28.4 million $ 383.42 million
2:34 PM $ 0.0361
+0.00%
$ 28.53 million $ 383.42 million
2:33 PM $ 0.0361
+0.00%
$ 28.53 million $ 383.42 million
2:32 PM $ 0.0361
+0.00%
$ 28.53 million $ 383.41 million
2:31 PM $ 0.0361
+0.00%
$ 28.53 million $ 383.41 million
2:30 PM $ 0.0361
+0.00%
$ 28.53 million $ 383.41 million
2:29 PM $ 0.0361
+0.57%
$ 28.53 million $ 384.19 million
2:28 PM $ 0.0359
+0.00%
$ 28.53 million $ 384.19 million
2:27 PM $ 0.0359
+0.00%
$ 28.53 million $ 384.19 million
2:26 PM $ 0.0359
+0.00%
$ 28.53 million $ 384.19 million
2:25 PM $ 0.0359
+0.00%
$ 28.53 million $ 384.19 million
2:24 PM $ 0.0359
+0.00%
$ 28.37 million $ 384.19 million
2:23 PM $ 0.0359
+0.16%
$ 28.37 million $ 392.43 million
2:22 PM $ 0.0358
+0.00%
$ 28.37 million $ 392.43 million
2:21 PM $ 0.0358
+0.00%
$ 28.37 million $ 392.43 million