Sport.Fun Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0609
+1.97%
$ 48 million $ 223.41 million
May 30, 4 AM $ 0.0597
-0.48%
$ 47.07 million $ 233.72 million
May 30, 3 AM $ 0.06
-0.42%
$ 47.3 million $ 246.09 million
May 30, 2 AM $ 0.0603
+0.44%
$ 47.5 million $ 279.3 million
May 30, 1 AM $ 0.06
+1.03%
$ 47.29 million $ 279.1 million
May 30, 12 AM $ 0.0594
+0.57%
$ 46.81 million $ 293.48 million
May 29, 11 PM $ 0.059
-0.81%
$ 46.55 million $ 293.52 million
May 29, 10 PM $ 0.0595
-0.63%
$ 46.93 million $ 283.93 million
May 29, 9 PM $ 0.0599
-0.93%
$ 47.22 million $ 284.04 million
May 29, 8 PM $ 0.0605
+0.00%
$ 47.67 million $ 281.45 million
May 29, 7 PM $ 0.0605
+0.27%
$ 47.67 million $ 281.47 million
May 29, 6 PM $ 0.0603
-2.35%
$ 47.54 million $ 273.36 million
May 29, 5 PM $ 0.0618
-1.11%
$ 48.69 million $ 241.53 million
May 29, 4 PM $ 0.0624
+1.71%
$ 49.23 million $ 246.8 million
May 29, 3 PM $ 0.0614
+1.86%
$ 48.4 million $ 226.73 million
May 29, 2 PM $ 0.0603
+0.42%
$ 47.24 million $ 210.44 million
May 29, 1 PM $ 0.06
-0.86%
$ 47.04 million $ 216.97 million
May 29, 12 PM $ 0.0605
-1.93%
$ 47.45 million $ 238.37 million
May 29, 11 AM $ 0.0617
-0.96%
$ 48.38 million $ 200.08 million
May 29, 10 AM $ 0.0623
-0.76%
$ 48.85 million $ 192.53 million
May 29, 9 AM $ 0.0628
+2.35%
$ 49.22 million $ 210.81 million
May 29, 8 AM $ 0.0614
+0.80%
$ 48.09 million $ 250.25 million
May 29, 7 AM $ 0.0609
+3.32%
$ 47.71 million $ 309.06 million
May 29, 6 AM $ 0.0589
-0.09%
$ 46.18 million $ 338.41 million
May 29, 5 AM $ 0.059
+0.27%
$ 46.22 million $ 349.33 million
May 29, 4 AM $ 0.0588
+0.68%
$ 46.1 million $ 351.52 million
May 29, 3 AM $ 0.0584
-0.62%
$ 45.79 million $ 466.04 million
May 29, 2 AM $ 0.0588
-2.10%
$ 46.07 million $ 456.23 million
May 29, 1 AM $ 0.06
+0.67%
$ 47.06 million $ 442.6 million
May 29, 12 AM $ 0.0596
-1.04%
$ 46.74 million $ 453.3 million
May 28, 11 PM $ 0.0603
-0.19%
$ 47.23 million $ 454.15 million
May 28, 10 PM $ 0.0604
-0.72%
$ 47.33 million $ 463.3 million
May 28, 9 PM $ 0.0608
+0.57%
$ 47.67 million $ 466.84 million
May 28, 8 PM $ 0.0605
+0.61%
$ 47.4 million $ 487.3 million
May 28, 7 PM $ 0.0601
-0.91%
$ 47.11 million $ 490.48 million
May 28, 6 PM $ 0.0607
-1.46%
$ 47.55 million $ 489.54 million
May 28, 5 PM $ 0.0616
-0.48%
$ 48.25 million $ 485.81 million
May 28, 4 PM $ 0.0619
+1.78%
$ 48.49 million $ 493.2 million
May 28, 3 PM $ 0.0608
+0.84%
$ 47.64 million $ 512.83 million
May 28, 2 PM $ 0.0603
-1.38%
$ 47.24 million $ 528.39 million
May 28, 1 PM $ 0.0611
-2.16%
$ 47.9 million $ 514.19 million
May 28, 12 PM $ 0.0625
-0.02%
$ 48.95 million $ 500.31 million
May 28, 11 AM $ 0.0625
+3.91%
$ 48.96 million $ 492.86 million
May 28, 10 AM $ 0.0601
+1.42%
$ 47.12 million $ 506.37 million
May 28, 9 AM $ 0.0593
+4.62%
$ 46.46 million $ 482.78 million
May 28, 8 AM $ 0.0567
-2.02%
$ 44.41 million $ 457.05 million
May 28, 7 AM $ 0.0578
-3.12%
$ 45.32 million $ 400.42 million
May 28, 6 AM $ 0.0597
+3.43%
$ 46.78 million $ 385.5 million
May 28, 5 AM $ 0.0577
-1.00%
$ 45.23 million $ 405.98 million
May 28, 4 AM $ 0.0583
-1.06%
$ 45.69 million $ 413.84 million