Sport.Fun Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.45 million
2:53 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.45 million
2:52 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.45 million
2:51 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.45 million
2:50 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.46 million
2:49 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.47 million
2:48 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.49 million
2:47 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.53 million
2:46 PM $ 0.0359
+0.00%
$ 28.4 million $ 373.59 million
2:45 PM $ 0.0359
-0.01%
$ 28.4 million $ 382.08 million
2:44 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:43 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:42 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:41 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:40 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:39 PM $ 0.0359
+0.00%
$ 28.4 million $ 382.09 million
2:38 PM $ 0.0359
-0.45%
$ 28.4 million $ 382.09 million
2:37 PM $ 0.0361
+0.00%
$ 28.4 million $ 383.41 million
2:36 PM $ 0.0361
+0.00%
$ 28.4 million $ 383.41 million
2:35 PM $ 0.0361
+0.00%
$ 28.4 million $ 383.42 million
2:34 PM $ 0.0361
+0.00%
$ 28.53 million $ 383.42 million
2:33 PM $ 0.0361
+0.00%
$ 28.53 million $ 383.42 million
2:32 PM $ 0.0361
+0.00%
$ 28.53 million $ 383.41 million
2:31 PM $ 0.0361
+0.00%
$ 28.53 million $ 383.41 million
2:30 PM $ 0.0361
+0.00%
$ 28.53 million $ 383.41 million
2:29 PM $ 0.0361
+0.57%
$ 28.53 million $ 384.19 million
2:28 PM $ 0.0359
+0.00%
$ 28.53 million $ 384.19 million
2:27 PM $ 0.0359
+0.00%
$ 28.53 million $ 384.19 million
2:26 PM $ 0.0359
+0.00%
$ 28.53 million $ 384.19 million
2:25 PM $ 0.0359
+0.00%
$ 28.53 million $ 384.19 million
2:24 PM $ 0.0359
+0.00%
$ 28.37 million $ 384.19 million
2:23 PM $ 0.0359
+0.16%
$ 28.37 million $ 392.43 million
2:22 PM $ 0.0358
+0.00%
$ 28.37 million $ 392.43 million
2:21 PM $ 0.0358
+0.00%
$ 28.37 million $ 392.43 million
2:20 PM $ 0.0358
+0.00%
$ 28.37 million $ 392.43 million
2:19 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:18 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:17 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:16 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:15 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:14 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:13 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:12 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:11 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:10 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.44 million
2:09 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.45 million
2:08 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.45 million
2:07 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.46 million
2:06 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.46 million
2:05 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.47 million