Sport.Fun Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.067
+0.83%
$ 52.79 million $ 426.49 million
Jun 1, 5 AM $ 0.0664
-1.98%
$ 52.36 million $ 433.71 million
Jun 1, 4 AM $ 0.0678
-2.03%
$ 53.41 million $ 406.54 million
Jun 1, 3 AM $ 0.0692
-0.63%
$ 54.52 million $ 468.03 million
Jun 1, 2 AM $ 0.0696
+0.47%
$ 54.87 million $ 443.53 million
Jun 1, 1 AM $ 0.0693
-1.28%
$ 54.61 million $ 463.25 million
Jun 1, 12 AM $ 0.0702
-1.27%
$ 55.32 million $ 408 million
May 31, 11 PM $ 0.0711
-2.13%
$ 56.03 million $ 533.89 million
May 31, 10 PM $ 0.0726
-1.37%
$ 57.25 million $ 521.18 million
May 31, 9 PM $ 0.0736
+0.88%
$ 58.05 million $ 525.34 million
May 31, 8 PM $ 0.073
+3.12%
$ 57.54 million $ 512.31 million
May 31, 7 PM $ 0.0708
+1.95%
$ 55.8 million $ 538.16 million
May 31, 6 PM $ 0.0694
-0.66%
$ 54.74 million $ 554.19 million
May 31, 5 PM $ 0.0699
+0.00%
$ 55.1 million $ 513.3 million
May 31, 4 PM $ 0.0699
-0.75%
$ 55.1 million $ 510.25 million
May 31, 3 PM $ 0.0704
+0.81%
$ 55.52 million $ 483.3 million
May 31, 2 PM $ 0.0699
-0.04%
$ 55.07 million $ 486.76 million
May 31, 1 PM $ 0.0699
+1.10%
$ 55.09 million $ 475.46 million
May 31, 12 PM $ 0.0691
+0.49%
$ 54.49 million $ 465.64 million
May 31, 11 AM $ 0.0688
+0.77%
$ 54.23 million $ 449.92 million
May 31, 10 AM $ 0.0683
+0.31%
$ 53.81 million $ 464.4 million
May 31, 9 AM $ 0.0681
-0.36%
$ 53.65 million $ 463.88 million
May 31, 8 AM $ 0.0683
+0.73%
$ 53.84 million $ 479.42 million
May 31, 7 AM $ 0.0678
+0.56%
$ 53.45 million $ 504.23 million
May 31, 6 AM $ 0.0674
-3.48%
$ 53.15 million $ 468.35 million
May 31, 5 AM $ 0.0699
+1.48%
$ 55.07 million $ 444.67 million
May 31, 4 AM $ 0.0688
-2.09%
$ 54.27 million $ 432.88 million
May 31, 3 AM $ 0.0703
+2.64%
$ 55.43 million $ 359.24 million
May 31, 2 AM $ 0.0685
+2.02%
$ 54 million $ 353.41 million
May 31, 1 AM $ 0.0671
+1.30%
$ 52.93 million $ 342.45 million
May 31, 12 AM $ 0.0663
+2.91%
$ 52.25 million $ 327.28 million
May 30, 11 PM $ 0.0644
+0.52%
$ 50.77 million $ 180.81 million
May 30, 10 PM $ 0.0641
-3.08%
$ 50.51 million $ 195.48 million
May 30, 9 PM $ 0.0661
+2.68%
$ 52.12 million $ 178.24 million
May 30, 8 PM $ 0.0644
-3.48%
$ 50.75 million $ 172.57 million
May 30, 7 PM $ 0.0667
+3.48%
$ 52.58 million $ 152.75 million
May 30, 6 PM $ 0.0645
+0.44%
$ 50.81 million $ 184.88 million
May 30, 5 PM $ 0.0642
+0.00%
$ 50.59 million $ 193.26 million
May 30, 4 PM $ 0.0642
-0.57%
$ 50.59 million $ 211.22 million
May 30, 3 PM $ 0.0645
+2.96%
$ 50.88 million $ 209.91 million
May 30, 2 PM $ 0.0627
+1.53%
$ 49.42 million $ 207.03 million
May 30, 1 PM $ 0.0617
+0.43%
$ 48.67 million $ 217.71 million
May 30, 12 PM $ 0.0615
+0.14%
$ 48.46 million $ 222.9 million
May 30, 11 AM $ 0.0614
-1.53%
$ 48.39 million $ 277.17 million
May 30, 10 AM $ 0.0623
+1.41%
$ 49.15 million $ 263.34 million
May 30, 9 AM $ 0.0615
-0.74%
$ 48.46 million $ 271.23 million
May 30, 8 AM $ 0.0619
-1.54%
$ 48.83 million $ 254.68 million
May 30, 7 AM $ 0.0629
+3.46%
$ 49.59 million $ 226.42 million
May 30, 6 AM $ 0.0608
-0.14%
$ 47.93 million $ 224.18 million
May 30, 5 AM $ 0.0609
+1.97%
$ 48 million $ 223.41 million