Sport.Fun Historical Data

FUN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.094
-2.37%
$ 14.38 million $ 20.91 million
Jan 18, 4 AM $ 0.0963
+1.50%
$ 14.72 million $ 19.65 million
Jan 18, 3 AM $ 0.0949
+1.29%
$ 14.49 million $ 20.77 million
Jan 18, 2 AM $ 0.0937
-3.88%
$ 14.3 million $ 24.23 million
Jan 18, 1 AM $ 0.0975
+4.20%
$ 14.88 million $ 26.24 million
Jan 18, 12 AM $ 0.0936
-1.89%
$ 14.29 million $ 26.92 million
Jan 17, 11 PM $ 0.0954
-5.20%
$ 14.55 million $ 26.91 million
Jan 17, 10 PM $ 0.101
-2.78%
$ 15.54 million $ 26.53 million
Jan 17, 9 PM $ 0.103
+0.41%
$ 15.79 million $ 27.01 million
Jan 17, 8 PM $ 0.103
+1.48%
$ 15.73 million $ 27.67 million
Jan 17, 7 PM $ 0.102
-2.24%
$ 15.5 million $ 27.76 million
Jan 17, 6 PM $ 0.104
+0.95%
$ 15.87 million $ 28.26 million
Jan 17, 5 PM $ 0.103
-2.24%
$ 15.71 million $ 29.24 million
Jan 17, 4 PM $ 0.105
+2.31%
$ 16.06 million $ 30.64 million
Jan 17, 3 PM $ 0.103
-1.83%
$ 15.7 million $ 31.95 million
Jan 17, 2 PM $ 0.105
+2.12%
$ 15.99 million $ 34.96 million
Jan 17, 1 PM $ 0.103
+0.89%
$ 15.66 million $ 37.51 million
Jan 17, 12 PM $ 0.102
-1.52%
$ 15.53 million $ 38.77 million
Jan 17, 11 AM $ 0.104
-2.11%
$ 15.84 million $ 39.76 million
Jan 17, 10 AM $ 0.106
-1.99%
$ 16.17 million $ 39.77 million
Jan 17, 9 AM $ 0.108
-6.94%
$ 16.5 million $ 39.76 million
Jan 17, 8 AM $ 0.116
+0.23%
$ 17.76 million $ 39.54 million
Jan 17, 7 AM $ 0.116
-0.13%
$ 17.72 million $ 39.16 million
Jan 17, 6 AM $ 0.116
+3.40%
$ 17.74 million $ 38.41 million
Jan 17, 5 AM $ 0.112
+3.18%
$ 17.16 million $ 38.21 million
Jan 17, 4 AM $ 0.109
-1.60%
$ 16.63 million $ 37.91 million
Jan 17, 3 AM $ 0.111
+1.98%
$ 16.89 million $ 36.26 million
Jan 17, 2 AM $ 0.109
+8.93%
$ 16.57 million $ 38.64 million
Jan 17, 1 AM $ 0.0997
-1.83%
$ 15.22 million $ 36.7 million
Jan 17, 12 AM $ 0.102
-1.26%
$ 15.54 million $ 35.53 million
Jan 16, 11 PM $ 0.103
-0.50%
$ 15.76 million $ 35.64 million
Jan 16, 10 PM $ 0.103
+1.26%
$ 15.78 million $ 36.49 million
Jan 16, 9 PM $ 0.102
-3.79%
$ 15.58 million $ 37.27 million
Jan 16, 8 PM $ 0.106
-1.22%
$ 16.2 million $ 36.85 million
Jan 16, 7 PM $ 0.107
-1.17%
$ 16.38 million $ 36.94 million
Jan 16, 6 PM $ 0.109
-4.37%
$ 16.58 million $ 36.62 million
Jan 16, 5 PM $ 0.114
-6.28%
$ 17.35 million $ 35.71 million
Jan 16, 4 PM $ 0.121
+2.65%
$ 18.49 million $ 35.27 million
Jan 16, 3 PM $ 0.118
+22.48%
$ 18.38 million $ 34.3 million
Jan 16, 2 PM $ 0.0963
+5.78%
$ 14.7 million $ 32.57 million
Jan 16, 12 PM $ 0.0866
-0.83%
$ 13.22 million $ 1.44 million
Jan 16, 11 AM $ 0.0873
+2.16%
$ 13.39 million $ 25.67 million
Jan 16, 10 AM $ 0.0855
-0.07%
$ 13.05 million $ 24.95 million
Jan 16, 9 AM $ 0.0856
+6.05%
$ 13.06 million $ 19.81 million
Jan 16, 8 AM $ 0.0807
-2.23%
$ 12.31 million $ 19.15 million
Jan 16, 7 AM $ 0.0825
-2.12%
$ 12.59 million $ 9.55 million
Jan 16, 6 AM $ 0.0843
-4.89%
$ 12.86 million $ 10.57 million
Jan 16, 5 AM $ 0.0886
+4.21%
$ 13.52 million $ 10.24 million
Jan 16, 4 AM $ 0.085
-0.05%
$ 12.98 million $ 7.17 million
Jan 16, 3 AM $ 0.0852
-3.11%
$ 13.02 million $ 6.81 million