Sport.Fun Historical Data

FUN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0769
-1.20%
$ 11.74 million $ 23.89 million
Jan 20, 4 AM $ 0.0779
+2.66%
$ 11.89 million $ 21.51 million
Jan 20, 3 AM $ 0.0759
-4.69%
$ 11.58 million $ 19.94 million
Jan 20, 2 AM $ 0.0796
+0.36%
$ 12.15 million $ 19.22 million
Jan 20, 1 AM $ 0.0793
+0.91%
$ 12.1 million $ 19.3 million
Jan 20, 12 AM $ 0.0786
-0.51%
$ 12 million $ 19.43 million
Jan 19, 11 PM $ 0.079
+1.76%
$ 12.05 million $ 19.47 million
Jan 19, 10 PM $ 0.0776
-2.96%
$ 11.85 million $ 19.52 million
Jan 19, 9 PM $ 0.08
-6.05%
$ 12.22 million $ 19.29 million
Jan 19, 8 PM $ 0.0852
+0.38%
$ 13 million $ 19.18 million
Jan 19, 7 PM $ 0.0848
-2.13%
$ 12.95 million $ 19.29 million
Jan 19, 6 PM $ 0.0867
+2.44%
$ 13.23 million $ 18.91 million
Jan 19, 5 PM $ 0.0846
-2.41%
$ 12.9 million $ 18.33 million
Jan 19, 4 PM $ 0.0867
+0.00%
$ 13.23 million $ 17.9 million
Jan 19, 3 PM $ 0.0867
+2.64%
$ 13.23 million $ 17.51 million
Jan 19, 2 PM $ 0.0845
-0.29%
$ 12.89 million $ 17.43 million
Jan 19, 1 PM $ 0.0848
+1.67%
$ 12.94 million $ 17.45 million
Jan 19, 12 PM $ 0.0834
+0.13%
$ 12.74 million $ 17.02 million
Jan 19, 11 AM $ 0.0832
-1.61%
$ 12.71 million $ 16.73 million
Jan 19, 10 AM $ 0.0846
+2.51%
$ 12.88 million $ 16.54 million
Jan 19, 9 AM $ 0.0825
-0.68%
$ 12.57 million $ 18.5 million
Jan 19, 8 AM $ 0.0832
-1.35%
$ 12.69 million $ 20.03 million
Jan 19, 7 AM $ 0.0843
+1.85%
$ 12.87 million $ 19.47 million
Jan 19, 6 AM $ 0.0828
-4.12%
$ 12.63 million $ 17.43 million
Jan 19, 5 AM $ 0.0863
-1.79%
$ 13.17 million $ 19.02 million
Jan 19, 4 AM $ 0.0878
+0.51%
$ 13.39 million $ 20.92 million
Jan 19, 3 AM $ 0.0874
-0.75%
$ 13.34 million $ 21.41 million
Jan 19, 2 AM $ 0.088
-1.88%
$ 13.43 million $ 22.19 million
Jan 19, 1 AM $ 0.0897
+1.67%
$ 13.66 million $ 22.34 million
Jan 19, 12 AM $ 0.0882
-2.93%
$ 13.48 million $ 22.81 million
Jan 18, 11 PM $ 0.0909
-5.18%
$ 13.87 million $ 22.94 million
Jan 18, 10 PM $ 0.0959
+1.66%
$ 14.64 million $ 23.91 million
Jan 18, 9 PM $ 0.0943
-0.09%
$ 14.4 million $ 23.96 million
Jan 18, 8 PM $ 0.0944
-1.38%
$ 14.41 million $ 24.07 million
Jan 18, 7 PM $ 0.0957
+0.62%
$ 14.61 million $ 24.42 million
Jan 18, 6 PM $ 0.0951
+1.98%
$ 14.53 million $ 24.35 million
Jan 18, 5 PM $ 0.0933
+1.20%
$ 14.24 million $ 24.47 million
Jan 18, 4 PM $ 0.0923
-0.78%
$ 14.08 million $ 24.59 million
Jan 18, 3 PM $ 0.093
+3.34%
$ 14.19 million $ 25.1 million
Jan 18, 2 PM $ 0.09
+1.05%
$ 13.74 million $ 25.25 million
Jan 18, 1 PM $ 0.0891
-2.18%
$ 13.63 million $ 25.51 million
Jan 18, 12 PM $ 0.0911
-1.42%
$ 13.9 million $ 25.61 million
Jan 18, 11 AM $ 0.0924
-2.14%
$ 14.09 million $ 26.16 million
Jan 18, 10 AM $ 0.0946
-0.73%
$ 14.46 million $ 25.94 million
Jan 18, 9 AM $ 0.0953
+1.27%
$ 14.59 million $ 23.85 million
Jan 18, 8 AM $ 0.0941
-1.02%
$ 14.37 million $ 22.31 million
Jan 18, 7 AM $ 0.095
-1.80%
$ 14.55 million $ 22.27 million
Jan 18, 6 AM $ 0.0968
+2.92%
$ 14.77 million $ 22.38 million
Jan 18, 5 AM $ 0.094
-2.37%
$ 14.38 million $ 20.91 million
Jan 18, 4 AM $ 0.0963
+1.50%
$ 14.72 million $ 19.65 million