Sport.Fun Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0361
+0.00%
$ 28.53 million $ 383.41 million
2:30 PM $ 0.0361
+0.00%
$ 28.53 million $ 383.41 million
2:29 PM $ 0.0361
+0.57%
$ 28.53 million $ 384.19 million
2:28 PM $ 0.0359
+0.00%
$ 28.53 million $ 384.19 million
2:27 PM $ 0.0359
+0.00%
$ 28.53 million $ 384.19 million
2:26 PM $ 0.0359
+0.00%
$ 28.53 million $ 384.19 million
2:25 PM $ 0.0359
+0.00%
$ 28.53 million $ 384.19 million
2:24 PM $ 0.0359
+0.00%
$ 28.37 million $ 384.19 million
2:23 PM $ 0.0359
+0.16%
$ 28.37 million $ 392.43 million
2:22 PM $ 0.0358
+0.00%
$ 28.37 million $ 392.43 million
2:21 PM $ 0.0358
+0.00%
$ 28.37 million $ 392.43 million
2:20 PM $ 0.0358
+0.00%
$ 28.37 million $ 392.43 million
2:19 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:18 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:17 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:16 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:15 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:14 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:13 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:12 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:11 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.43 million
2:10 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.44 million
2:09 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.45 million
2:08 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.45 million
2:07 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.46 million
2:06 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.46 million
2:05 PM $ 0.0358
+0.00%
$ 28.32 million $ 392.47 million
2:04 PM $ 0.0358
+1.33%
$ 28.32 million $ 392.47 million
2:03 PM $ 0.0354
+0.00%
$ 28.32 million $ 406.59 million
2:02 PM $ 0.0354
+0.00%
$ 28.32 million $ 406.59 million
2:01 PM $ 0.0354
+0.00%
$ 28.32 million $ 406.58 million
2:00 PM $ 0.0354
+0.00%
$ 28.32 million $ 406.57 million
1:59 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.54 million
1:58 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.54 million
1:57 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.54 million
1:56 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.54 million
1:55 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.54 million
1:54 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.54 million
1:53 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.54 million
1:52 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.56 million
1:51 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.56 million
1:50 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.56 million
1:49 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.56 million
1:48 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.58 million
1:47 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.58 million
1:46 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.6 million
1:45 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.6 million
1:44 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.6 million
1:43 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.6 million
1:42 PM $ 0.0354
+0.00%
$ 27.95 million $ 406.6 million