Sport.Fun Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0576
-0.36%
$ 45.43 million $ 972.87 million
Jun 3, 4 AM $ 0.0578
+2.98%
$ 45.59 million $ 955.29 million
Jun 3, 3 AM $ 0.0562
-2.23%
$ 44.27 million $ 933.65 million
Jun 3, 2 AM $ 0.0574
-0.29%
$ 45.28 million $ 911.15 million
Jun 3, 1 AM $ 0.0576
-4.36%
$ 45.41 million $ 915.02 million
Jun 3, 12 AM $ 0.0602
+3.15%
$ 47.48 million $ 875.54 million
Jun 2, 11 PM $ 0.0584
+0.88%
$ 46.03 million $ 878 million
Jun 2, 10 PM $ 0.0579
-1.38%
$ 45.63 million $ 859.66 million
Jun 2, 9 PM $ 0.0587
+1.23%
$ 46.27 million $ 837.91 million
Jun 2, 8 PM $ 0.058
+0.48%
$ 45.71 million $ 843.41 million
Jun 2, 7 PM $ 0.0577
-1.75%
$ 45.49 million $ 840.16 million
Jun 2, 6 PM $ 0.0587
-2.76%
$ 46.3 million $ 813.58 million
Jun 2, 5 PM $ 0.0604
+2.94%
$ 47.62 million $ 750.52 million
Jun 2, 4 PM $ 0.0587
+3.03%
$ 46.26 million $ 773.6 million
Jun 2, 3 PM $ 0.057
-2.90%
$ 44.9 million $ 784.17 million
Jun 2, 2 PM $ 0.0587
-0.28%
$ 46.24 million $ 593.9 million
Jun 2, 1 PM $ 0.0588
+2.89%
$ 46.37 million $ 585.25 million
Jun 2, 12 PM $ 0.0571
-1.96%
$ 45 million $ 4.05 million
Jun 2, 11 AM $ 0.0582
-1.75%
$ 45.89 million $ 4.01 million
Jun 2, 10 AM $ 0.0592
+0.93%
$ 46.7 million $ 3.97 million
Jun 2, 9 AM $ 0.0587
-1.84%
$ 46.27 million $ 3.78 million
Jun 2, 8 AM $ 0.0598
-4.31%
$ 47.13 million $ 3.62 million
Jun 2, 7 AM $ 0.0625
-2.13%
$ 49.24 million $ 3.31 million
Jun 2, 6 AM $ 0.0638
-1.22%
$ 50.31 million $ 3.27 million
Jun 2, 5 AM $ 0.0646
-3.23%
$ 50.94 million $ 3.03 million
Jun 2, 4 AM $ 0.0668
+0.02%
$ 52.63 million $ 2.96 million
Jun 2, 3 AM $ 0.0668
-0.44%
$ 52.62 million $ 2.99 million
Jun 2, 2 AM $ 0.067
-4.73%
$ 52.85 million $ 2.97 million
Jun 2, 1 AM $ 0.0704
+1.37%
$ 55.48 million $ 2.7 million
Jun 2, 12 AM $ 0.0694
+1.10%
$ 54.71 million $ 2.63 million
Jun 1, 11 PM $ 0.0686
-0.50%
$ 54.12 million $ 2.64 million
Jun 1, 10 PM $ 0.069
+0.93%
$ 54.38 million $ 2.63 million
Jun 1, 9 PM $ 0.0683
+0.31%
$ 53.88 million $ 2.64 million
Jun 1, 8 PM $ 0.0681
+0.51%
$ 53.71 million $ 2.72 million
Jun 1, 7 PM $ 0.0678
-0.60%
$ 53.44 million $ 2.92 million
Jun 1, 6 PM $ 0.0682
+2.10%
$ 53.76 million $ 2.94 million
Jun 1, 5 PM $ 0.0668
+0.95%
$ 52.66 million $ 3 million
Jun 1, 4 PM $ 0.0662
-2.27%
$ 52.16 million $ 2.97 million
Jun 1, 3 PM $ 0.0677
+1.72%
$ 53.37 million $ 2.94 million
Jun 1, 2 PM $ 0.0666
-2.21%
$ 52.47 million $ 2.96 million
Jun 1, 1 PM $ 0.0681
-4.50%
$ 53.66 million $ 3.02 million
Jun 1, 12 PM $ 0.0713
+3.45%
$ 56.19 million $ 502.11 million
Jun 1, 11 AM $ 0.0689
-0.16%
$ 54.31 million $ 429.37 million
Jun 1, 10 AM $ 0.069
+0.55%
$ 54.4 million $ 428.83 million
Jun 1, 9 AM $ 0.0686
+0.48%
$ 54.1 million $ 432 million
Jun 1, 8 AM $ 0.0683
+2.39%
$ 53.84 million $ 422.64 million
Jun 1, 7 AM $ 0.0667
-0.39%
$ 52.59 million $ 405.55 million
Jun 1, 6 AM $ 0.067
+0.83%
$ 52.79 million $ 426.49 million
Jun 1, 5 AM $ 0.0664
-1.98%
$ 52.36 million $ 433.71 million
Jun 1, 4 AM $ 0.0678
-2.03%
$ 53.41 million $ 406.54 million