Sport.Fun Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0523
-1.34%
$ 41.24 million $ 570.82 million
Jun 5, 4 AM $ 0.053
-0.52%
$ 41.8 million $ 597.7 million
Jun 5, 3 AM $ 0.0533
+0.22%
$ 42.02 million $ 607.08 million
Jun 5, 2 AM $ 0.0532
-1.93%
$ 41.93 million $ 608.36 million
Jun 5, 1 AM $ 0.0542
-0.21%
$ 42.76 million $ 616.74 million
Jun 5, 12 AM $ 0.0544
+0.63%
$ 42.85 million $ 623.7 million
Jun 4, 11 PM $ 0.054
-2.92%
$ 42.58 million $ 633.78 million
Jun 4, 10 PM $ 0.0556
-3.67%
$ 43.86 million $ 584.93 million
Jun 4, 9 PM $ 0.0578
+0.66%
$ 45.54 million $ 539.1 million
Jun 4, 8 PM $ 0.0574
-2.33%
$ 45.24 million $ 459.92 million
Jun 4, 7 PM $ 0.0587
-0.22%
$ 46.32 million $ 473.71 million
Jun 4, 6 PM $ 0.0589
+2.41%
$ 46.42 million $ 474.73 million
Jun 4, 5 PM $ 0.0575
-0.20%
$ 45.33 million $ 473.02 million
Jun 4, 4 PM $ 0.0576
+0.45%
$ 45.42 million $ 483.94 million
Jun 4, 3 PM $ 0.0574
-3.38%
$ 45.21 million $ 584.44 million
Jun 4, 2 PM $ 0.0594
-0.59%
$ 46.8 million $ 558.77 million
Jun 4, 1 PM $ 0.0597
+2.66%
$ 47.07 million $ 535.89 million
Jun 4, 12 PM $ 0.0582
+1.12%
$ 45.86 million $ 543.3 million
Jun 4, 11 AM $ 0.0575
-6.06%
$ 45.35 million $ 517.14 million
Jun 4, 10 AM $ 0.0612
+0.58%
$ 48.27 million $ 451.01 million
Jun 4, 9 AM $ 0.0609
-0.46%
$ 47.99 million $ 419.09 million
Jun 4, 8 AM $ 0.0612
+1.45%
$ 48.22 million $ 404.45 million
Jun 4, 7 AM $ 0.0603
+4.05%
$ 47.53 million $ 398.11 million
Jun 4, 6 AM $ 0.0579
-0.32%
$ 45.68 million $ 399.07 million
Jun 4, 5 AM $ 0.0581
-0.87%
$ 45.83 million $ 386.35 million
Jun 4, 4 AM $ 0.0586
-3.92%
$ 46.23 million $ 369.32 million
Jun 4, 3 AM $ 0.061
+4.96%
$ 48.11 million $ 355.59 million
Jun 4, 2 AM $ 0.0581
+7.11%
$ 45.83 million $ 350.83 million
Jun 4, 1 AM $ 0.0543
-1.65%
$ 42.79 million $ 385.46 million
Jun 4, 12 AM $ 0.0552
-1.61%
$ 43.51 million $ 429.03 million
Jun 3, 11 PM $ 0.0561
-0.59%
$ 44.22 million $ 427.16 million
Jun 3, 10 PM $ 0.0564
-0.75%
$ 44.48 million $ 421.37 million
Jun 3, 9 PM $ 0.0568
+2.81%
$ 44.81 million $ 433.73 million
Jun 3, 8 PM $ 0.0553
-2.10%
$ 43.59 million $ 437.03 million
Jun 3, 7 PM $ 0.0565
-1.42%
$ 44.53 million $ 402.81 million
Jun 3, 6 PM $ 0.0573
+2.30%
$ 45.17 million $ 435.05 million
Jun 3, 5 PM $ 0.056
-0.89%
$ 44.15 million $ 443.94 million
Jun 3, 4 PM $ 0.0565
-4.27%
$ 44.55 million $ 457.48 million
Jun 3, 3 PM $ 0.059
+0.95%
$ 46.54 million $ 554.65 million
Jun 3, 2 PM $ 0.0585
-1.26%
$ 46.1 million $ 564.48 million
Jun 3, 1 PM $ 0.0592
-0.59%
$ 46.69 million $ 575.23 million
Jun 3, 12 PM $ 0.0596
+3.89%
$ 46.97 million $ 659.28 million
Jun 3, 11 AM $ 0.0573
+0.50%
$ 45.21 million $ 665.46 million
Jun 3, 10 AM $ 0.0571
+0.90%
$ 44.99 million $ 674.44 million
Jun 3, 9 AM $ 0.0566
-0.25%
$ 44.59 million $ 732.08 million
Jun 3, 8 AM $ 0.0567
-1.17%
$ 44.7 million $ 752.14 million
Jun 3, 7 AM $ 0.0574
+0.00%
$ 45.22 million $ 907.57 million
Jun 3, 6 AM $ 0.0574
-0.45%
$ 45.22 million $ 907.66 million
Jun 3, 5 AM $ 0.0576
-0.36%
$ 45.43 million $ 972.87 million
Jun 3, 4 AM $ 0.0578
+2.98%
$ 45.59 million $ 955.29 million