Sport.Fun Historical Data

FUN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0375
-0.35%
$ 27.72 million $ 306.1 million
Feb 21, 11 AM $ 0.0376
-0.01%
$ 27.82 million $ 306.5 million
Feb 21, 10 AM $ 0.0376
+0.01%
$ 27.82 million $ 306.59 million
Feb 21, 9 AM $ 0.0376
-0.93%
$ 27.82 million $ 306.62 million
Feb 21, 8 AM $ 0.038
+2.65%
$ 28.08 million $ 303.55 million
Feb 21, 7 AM $ 0.037
+0.02%
$ 27.36 million $ 303.28 million
Feb 21, 6 AM $ 0.037
-1.75%
$ 27.35 million $ 303.4 million
Feb 21, 5 AM $ 0.0376
-1.33%
$ 27.84 million $ 274.54 million
Feb 21, 4 AM $ 0.0381
-2.32%
$ 28.22 million $ 269.85 million
Feb 21, 3 AM $ 0.039
+3.53%
$ 28.89 million $ 255.67 million
Feb 21, 2 AM $ 0.0377
+2.55%
$ 27.9 million $ 242.91 million
Feb 21, 1 AM $ 0.0368
-1.34%
$ 27.21 million $ 248.75 million
Feb 21, 12 AM $ 0.0373
-1.62%
$ 27.58 million $ 238.7 million
Feb 20, 11 PM $ 0.0379
-0.17%
$ 28.03 million $ 227.62 million
Feb 20, 10 PM $ 0.038
-1.52%
$ 28.08 million $ 223.87 million
Feb 20, 9 PM $ 0.0385
+0.94%
$ 28.52 million $ 213.34 million
Feb 20, 8 PM $ 0.0382
-1.74%
$ 28.25 million $ 213.27 million
Feb 20, 7 PM $ 0.0389
-0.52%
$ 28.75 million $ 205.64 million
Feb 20, 6 PM $ 0.0391
+1.19%
$ 28.56 million $ 205.58 million
Feb 20, 5 PM $ 0.0386
+0.77%
$ 28.56 million $ 205.47 million
Feb 20, 4 PM $ 0.0383
-4.93%
$ 28.34 million $ 206.84 million
Feb 20, 3 PM $ 0.0403
-0.24%
$ 29.81 million $ 128.46 million
Feb 20, 2 PM $ 0.0404
+2.90%
$ 29.88 million $ 128.07 million
Feb 20, 1 PM $ 0.0393
-0.43%
$ 29.11 million $ 125.03 million
Feb 20, 12 PM $ 0.0394
+5.39%
$ 29.17 million $ 88.56 million
Feb 20, 11 AM $ 0.0374
+3.63%
$ 27.68 million $ 73.3 million
Feb 20, 10 AM $ 0.0361
-2.12%
$ 26.71 million $ 67.65 million
Feb 20, 9 AM $ 0.0369
+3.16%
$ 27.29 million $ 61.43 million
Feb 20, 8 AM $ 0.0358
+1.38%
$ 26.45 million $ 55.38 million
Feb 20, 7 AM $ 0.0353
+1.04%
$ 26.09 million $ 54.72 million
Feb 20, 6 AM $ 0.0349
+0.08%
$ 6.11 million $ 54.65 million
Feb 20, 5 AM $ 0.0349
+1.15%
$ 6.11 million $ 54.59 million
Feb 20, 4 AM $ 0.0345
+1.94%
$ 6.04 million $ 54.56 million
Feb 20, 3 AM $ 0.0338
-3.12%
$ 5.92 million $ 48.88 million
Feb 20, 2 AM $ 0.0349
-0.02%
$ 6.11 million $ 30.91 million
Feb 20, 1 AM $ 0.0349
+0.32%
$ 6.12 million $ 30.89 million
Feb 20, 12 AM $ 0.0348
+2.97%
$ 6.09 million $ 25.36 million
Feb 19, 11 PM $ 0.0338
+1.98%
$ 5.91 million $ 19.44 million
Feb 19, 10 PM $ 0.0331
+0.09%
$ 5.8 million $ 19.46 million
Feb 19, 9 PM $ 0.0331
+0.25%
$ 5.8 million $ 19.49 million
Feb 19, 8 PM $ 0.033
-1.02%
$ 5.78 million $ 15.49 million
Feb 19, 7 PM $ 0.0334
-0.05%
$ 5.84 million $ 15.53 million
Feb 19, 6 PM $ 0.0334
+1.57%
$ 5.85 million $ 15.69 million
Feb 19, 5 PM $ 0.0329
-0.91%
$ 5.75 million $ 7.79 million
Feb 19, 4 PM $ 0.0332
-0.81%
$ 5.81 million $ 7.99 million
Feb 19, 3 PM $ 0.0334
-0.05%
$ 5.86 million $ 80.18 million
Feb 19, 2 PM $ 0.0335
+0.06%
$ 5.86 million $ 80.55 million
Feb 19, 1 PM $ 0.0334
-1.57%
$ 5.86 million $ 80.56 million
Feb 19, 12 PM $ 0.034
-0.06%
$ 5.95 million $ 80.54 million
Feb 19, 11 AM $ 0.034
-0.43%
$ 5.95 million $ 80.59 million