Sport.Fun Historical Data

FUN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0488
+0.65%
$ 36.09 million $ 17.55 million
Feb 25, 12 PM $ 0.0485
+0.52%
$ 35.85 million $ 170.56 million
Feb 25, 11 AM $ 0.0482
-2.00%
$ 35.67 million $ 169.9 million
Feb 25, 10 AM $ 0.0492
-0.08%
$ 36.4 million $ 144.45 million
Feb 25, 9 AM $ 0.0492
+0.55%
$ 36.42 million $ 144.44 million
Feb 25, 8 AM $ 0.049
+2.54%
$ 36.22 million $ 108.13 million
Feb 25, 7 AM $ 0.0477
-0.77%
$ 35.3 million $ 45.19 million
Feb 25, 6 AM $ 0.0481
-0.12%
$ 35.58 million $ 45.25 million
Feb 25, 5 AM $ 0.0481
-3.51%
$ 35.62 million $ 38.27 million
Feb 25, 4 AM $ 0.0499
-0.58%
$ 36.91 million $ 12.7 million
Feb 25, 3 AM $ 0.0502
+4.74%
$ 37.13 million $ 12.73 million
Feb 25, 2 AM $ 0.0479
+2.67%
$ 35.45 million $ 339.94 million
Feb 25, 1 AM $ 0.0467
+2.66%
$ 34.52 million $ 333.07 million
Feb 25, 12 AM $ 0.0455
+1.22%
$ 33.64 million $ 318.32 million
Feb 24, 11 PM $ 0.0449
-1.16%
$ 33.23 million $ 318.47 million
Feb 24, 10 PM $ 0.0455
-0.22%
$ 33.62 million $ 311.84 million
Feb 24, 9 PM $ 0.0456
+0.46%
$ 33.7 million $ 294.55 million
Feb 24, 8 PM $ 0.0453
-1.77%
$ 33.55 million $ 292.67 million
Feb 24, 7 PM $ 0.0462
-0.51%
$ 34.15 million $ 264.72 million
Feb 24, 6 PM $ 0.0464
+1.68%
$ 34.32 million $ 264.85 million
Feb 24, 5 PM $ 0.0456
-0.76%
$ 33.75 million $ 265.79 million
Feb 24, 4 PM $ 0.046
-0.79%
$ 34.01 million $ 248.39 million
Feb 24, 3 PM $ 0.0463
+3.00%
$ 34.28 million $ 246.09 million
Feb 24, 2 PM $ 0.045
+0.63%
$ 33.28 million $ 243.63 million
Feb 24, 1 PM $ 0.0447
+1.44%
$ 33.07 million $ 230.31 million
Feb 24, 12 PM $ 0.0441
+0.63%
$ 32.6 million $ 216.61 million
Feb 24, 11 AM $ 0.0438
-1.21%
$ 32.4 million $ 190.65 million
Feb 24, 10 AM $ 0.0443
-1.42%
$ 32.8 million $ 178.82 million
Feb 24, 9 AM $ 0.045
+0.57%
$ 33.27 million $ 171.4 million
Feb 24, 8 AM $ 0.0447
+0.03%
$ 33.08 million $ 153.68 million
Feb 24, 7 AM $ 0.0447
-0.76%
$ 33.07 million $ 141.34 million
Feb 24, 6 AM $ 0.045
+2.37%
$ 33.32 million $ 129.6 million
Feb 24, 5 AM $ 0.044
-0.17%
$ 32.55 million $ 119.33 million
Feb 24, 4 AM $ 0.0441
-4.27%
$ 32.61 million $ 9.4 million
Feb 24, 3 AM $ 0.046
+0.04%
$ 34.06 million $ 9.61 million
Feb 24, 2 AM $ 0.046
-4.08%
$ 34.05 million $ 9.91 million
Feb 24, 1 AM $ 0.048
-0.19%
$ 35.49 million $ 13.02 million
Feb 24, 12 AM $ 0.0481
+1.37%
$ 35.56 million $ 13.92 million
Feb 23, 11 PM $ 0.0474
+4.16%
$ 35.08 million $ 13.59 million
Feb 23, 10 PM $ 0.0455
-0.61%
$ 33.68 million $ 13.21 million
Feb 23, 9 PM $ 0.0458
-3.12%
$ 33.88 million $ 13.14 million
Feb 23, 8 PM $ 0.0473
+3.39%
$ 34.97 million $ 13.13 million
Feb 23, 7 PM $ 0.0457
-1.20%
$ 33.82 million $ 12.79 million
Feb 23, 6 PM $ 0.0463
-5.13%
$ 34.24 million $ 12.72 million
Feb 23, 5 PM $ 0.0488
-4.02%
$ 36.09 million $ 12.48 million
Feb 23, 4 PM $ 0.0508
+5.09%
$ 37.61 million $ 12 million
Feb 23, 3 PM $ 0.0484
+2.78%
$ 35.79 million $ 11.24 million
Feb 23, 2 PM $ 0.0471
+0.63%
$ 34.81 million $ 11.08 million
Feb 23, 1 PM $ 0.0468
-1.59%
$ 34.59 million $ 11.26 million
Feb 23, 12 PM $ 0.0475
+3.05%
$ 35.15 million $ 11.24 million