Sport.Fun Historical Data

FUN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.051
+3.19%
$ 37.71 million $ 404.01 million
Feb 27, 1 PM $ 0.0494
+0.88%
$ 36.54 million $ 401.29 million
Feb 27, 12 PM $ 0.049
+1.30%
$ 36.22 million $ 401.17 million
Feb 27, 11 AM $ 0.0483
-1.17%
$ 35.76 million $ 6.65 million
Feb 27, 10 AM $ 0.0489
-2.17%
$ 36.18 million $ 6.59 million
Feb 27, 9 AM $ 0.0501
+1.66%
$ 37.07 million $ 311 million
Feb 27, 8 AM $ 0.0493
-3.24%
$ 36.5 million $ 310.62 million
Feb 27, 7 AM $ 0.051
+1.31%
$ 37.76 million $ 310.58 million
Feb 27, 6 AM $ 0.0504
-0.78%
$ 37.27 million $ 310.46 million
Feb 27, 5 AM $ 0.0508
+1.62%
$ 37.57 million $ 310.44 million
Feb 27, 4 AM $ 0.05
-2.21%
$ 36.97 million $ 310.39 million
Feb 27, 3 AM $ 0.0511
+0.39%
$ 37.78 million $ 4.98 million
Feb 27, 2 AM $ 0.0508
-1.36%
$ 37.57 million $ 5.02 million
Feb 27, 1 AM $ 0.0515
+4.86%
$ 38.11 million $ 2.78 million
Feb 27, 12 AM $ 0.049
+4.70%
$ 36.28 million $ 2.6 million
Feb 26, 11 PM $ 0.0469
+0.83%
$ 34.68 million $ 2.46 million
Feb 26, 10 PM $ 0.0465
+0.10%
$ 34.39 million $ 2.47 million
Feb 26, 9 PM $ 0.0464
+0.86%
$ 34.35 million $ 2.57 million
Feb 26, 8 PM $ 0.046
+1.27%
$ 34.05 million $ 4.51 million
Feb 26, 7 PM $ 0.0454
-1.49%
$ 33.61 million $ 4.53 million
Feb 26, 6 PM $ 0.0461
+1.83%
$ 34.1 million $ 307.99 million
Feb 26, 5 PM $ 0.0453
+1.14%
$ 33.5 million $ 308 million
Feb 26, 4 PM $ 0.0448
-0.63%
$ 33.12 million $ 308.02 million
Feb 26, 3 PM $ 0.0451
-4.35%
$ 33.4 million $ 308.1 million
Feb 26, 2 PM $ 0.0472
-0.12%
$ 34.92 million $ 308.1 million
Feb 26, 1 PM $ 0.0473
-1.41%
$ 34.97 million $ 308.04 million
Feb 26, 12 PM $ 0.0479
-0.46%
$ 35.47 million $ 4.63 million
Feb 26, 11 AM $ 0.0482
+1.18%
$ 35.63 million $ 103.97 million
Feb 26, 10 AM $ 0.0476
-1.46%
$ 35.21 million $ 103.96 million
Feb 26, 9 AM $ 0.0483
+0.35%
$ 35.73 million $ 104.05 million
Feb 26, 8 AM $ 0.0481
-0.91%
$ 35.61 million $ 104.37 million
Feb 26, 7 AM $ 0.0486
-0.14%
$ 35.94 million $ 105.21 million
Feb 26, 6 AM $ 0.0486
-0.75%
$ 35.99 million $ 105.31 million
Feb 26, 5 AM $ 0.049
+0.65%
$ 36.26 million $ 80.14 million
Feb 26, 4 AM $ 0.0487
+0.00%
$ 36.02 million $ 50.68 million
Feb 26, 3 AM $ 0.0487
-1.41%
$ 36.02 million $ 46.37 million
Feb 26, 2 AM $ 0.0494
+2.14%
$ 36.53 million $ 182.64 million
Feb 26, 1 AM $ 0.0483
+4.07%
$ 35.77 million $ 177.71 million
Feb 26, 12 AM $ 0.0465
-0.59%
$ 34.37 million $ 171.92 million
Feb 25, 11 PM $ 0.0467
-0.96%
$ 34.57 million $ 168.58 million
Feb 25, 10 PM $ 0.0472
-2.66%
$ 34.91 million $ 166.93 million
Feb 25, 9 PM $ 0.0485
-1.20%
$ 35.86 million $ 126.38 million
Feb 25, 8 PM $ 0.0491
-1.25%
$ 36.3 million $ 109.86 million
Feb 25, 7 PM $ 0.0497
+2.22%
$ 36.75 million $ 94.79 million
Feb 25, 6 PM $ 0.0486
-0.56%
$ 35.95 million $ 92.53 million
Feb 25, 5 PM $ 0.0489
+1.92%
$ 36.16 million $ 83.61 million
Feb 25, 4 PM $ 0.048
-2.23%
$ 35.48 million $ 79.96 million
Feb 25, 3 PM $ 0.049
+1.91%
$ 36.29 million $ 50 million
Feb 25, 2 PM $ 0.0481
-1.33%
$ 35.61 million $ 30.2 million
Feb 25, 1 PM $ 0.0488
+0.65%
$ 36.09 million $ 17.55 million