Sport.Fun Historical Data

FUN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0501
+2.96%
$ 37.1 million $ 87.83 million
Mar 1, 2 PM $ 0.0487
-0.94%
$ 36.03 million $ 87.96 million
Mar 1, 1 PM $ 0.0492
-0.72%
$ 36.37 million $ 68.21 million
Mar 1, 12 PM $ 0.0495
+0.54%
$ 36.63 million $ 67.43 million
Mar 1, 11 AM $ 0.0493
-2.03%
$ 36.44 million $ 60.1 million
Mar 1, 10 AM $ 0.0503
+0.01%
$ 37.19 million $ 52.1 million
Mar 1, 9 AM $ 0.0503
-1.43%
$ 37.19 million $ 51.98 million
Mar 1, 8 AM $ 0.051
-0.06%
$ 37.73 million $ 35.1 million
Mar 1, 7 AM $ 0.051
-0.58%
$ 37.75 million $ 27.72 million
Mar 1, 6 AM $ 0.0513
+0.63%
$ 37.97 million $ 27.47 million
Mar 1, 5 AM $ 0.051
+1.03%
$ 37.73 million $ 26.95 million
Mar 1, 4 AM $ 0.0505
+0.81%
$ 37.35 million $ 22.72 million
Mar 1, 3 AM $ 0.0501
-0.81%
$ 37.05 million $ 386.54 million
Mar 1, 2 AM $ 0.0505
+1.60%
$ 37.35 million $ 384.18 million
Mar 1, 1 AM $ 0.0497
-0.33%
$ 36.76 million $ 365.69 million
Mar 1, 12 AM $ 0.0499
-1.73%
$ 36.88 million $ 355.86 million
Feb 28, 11 PM $ 0.0507
+0.09%
$ 37.53 million $ 346.69 million
Feb 28, 10 PM $ 0.0507
+0.17%
$ 37.5 million $ 344.2 million
Feb 28, 9 PM $ 0.0506
-1.53%
$ 37.44 million $ 349.22 million
Feb 28, 8 PM $ 0.0514
+1.43%
$ 38.02 million $ 338.65 million
Feb 28, 7 PM $ 0.0507
+0.34%
$ 37.48 million $ 336.66 million
Feb 28, 6 PM $ 0.0505
+1.76%
$ 37.35 million $ 344.05 million
Feb 28, 5 PM $ 0.0496
+0.17%
$ 36.7 million $ 343.89 million
Feb 28, 4 PM $ 0.0495
+1.56%
$ 36.64 million $ 341.76 million
Feb 28, 3 PM $ 0.0488
-0.12%
$ 36.08 million $ 348.23 million
Feb 28, 2 PM $ 0.0488
-0.21%
$ 36.12 million $ 345.37 million
Feb 28, 1 PM $ 0.0489
+2.57%
$ 36.2 million $ 343.61 million
Feb 28, 12 PM $ 0.0477
+1.02%
$ 35.29 million $ 337.67 million
Feb 28, 11 AM $ 0.0472
-2.95%
$ 34.94 million $ 320.55 million
Feb 28, 10 AM $ 0.0487
+2.25%
$ 36 million $ 313.16 million
Feb 28, 9 AM $ 0.0476
+1.97%
$ 35.2 million $ 316.86 million
Feb 28, 8 AM $ 0.0467
-0.76%
$ 34.53 million $ 320.03 million
Feb 28, 7 AM $ 0.047
-2.78%
$ 34.79 million $ 2.85 million
Feb 28, 6 AM $ 0.0484
-0.80%
$ 35.79 million $ 2.94 million
Feb 28, 5 AM $ 0.0488
+1.25%
$ 36.08 million $ 2.95 million
Feb 28, 4 AM $ 0.0482
+0.70%
$ 35.63 million $ 3.04 million
Feb 28, 3 AM $ 0.0478
+0.18%
$ 35.38 million $ 3.05 million
Feb 28, 2 AM $ 0.0477
-0.39%
$ 35.32 million $ 515.24 million
Feb 28, 1 AM $ 0.0479
+0.84%
$ 35.46 million $ 515.48 million
Feb 28, 12 AM $ 0.0475
+0.08%
$ 35.17 million $ 515.66 million
Feb 27, 11 PM $ 0.0475
-0.47%
$ 35.14 million $ 515.74 million
Feb 27, 10 PM $ 0.0477
+0.70%
$ 35.28 million $ 515.76 million
Feb 27, 9 PM $ 0.0474
+0.50%
$ 35.04 million $ 515.65 million
Feb 27, 8 PM $ 0.0471
-0.70%
$ 34.86 million $ 515.9 million
Feb 27, 7 PM $ 0.0475
-2.70%
$ 35.11 million $ 506.95 million
Feb 27, 6 PM $ 0.0488
+3.51%
$ 36.08 million $ 479.25 million
Feb 27, 5 PM $ 0.0471
-0.89%
$ 34.86 million $ 479.47 million
Feb 27, 4 PM $ 0.0475
-4.24%
$ 35.17 million $ 462.31 million
Feb 27, 3 PM $ 0.0497
-2.58%
$ 36.73 million $ 416.64 million
Feb 27, 2 PM $ 0.051
+3.19%
$ 37.71 million $ 404.01 million