Sport.Fun Historical Data

FUN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.043
-0.71%
$ 31.81 million $ 4 million
Mar 3, 3 PM $ 0.0433
+0.92%
$ 32.03 million $ 4.03 million
Mar 3, 2 PM $ 0.0429
-2.45%
$ 31.74 million $ 3.99 million
Mar 3, 1 PM $ 0.044
-0.16%
$ 32.54 million $ 3.98 million
Mar 3, 12 PM $ 0.0441
+0.73%
$ 32.59 million $ 106.8 million
Mar 3, 11 AM $ 0.0437
-0.90%
$ 32.36 million $ 103.81 million
Mar 3, 10 AM $ 0.0441
-3.29%
$ 32.65 million $ 90.19 million
Mar 3, 9 AM $ 0.0456
+4.10%
$ 33.76 million $ 75.23 million
Mar 3, 8 AM $ 0.0438
+3.89%
$ 32.43 million $ 61.1 million
Mar 3, 7 AM $ 0.0422
-1.42%
$ 31.22 million $ 57.68 million
Mar 3, 6 AM $ 0.0428
+0.89%
$ 31.67 million $ 56.22 million
Mar 3, 5 AM $ 0.0424
-0.67%
$ 31.39 million $ 45.93 million
Mar 3, 4 AM $ 0.0427
-2.55%
$ 31.6 million $ 36.56 million
Mar 3, 3 AM $ 0.0438
+1.33%
$ 32.43 million $ 3.16 million
Mar 3, 2 AM $ 0.0433
+2.69%
$ 32.01 million $ 3.15 million
Mar 3, 1 AM $ 0.0421
+0.17%
$ 31.17 million $ 3.02 million
Mar 3, 12 AM $ 0.0421
-4.56%
$ 31.11 million $ 2.91 million
Mar 2, 11 PM $ 0.0441
-3.08%
$ 32.6 million $ 2.66 million
Mar 2, 10 PM $ 0.0455
-0.88%
$ 33.64 million $ 2.5 million
Mar 2, 9 PM $ 0.0459
-3.27%
$ 33.97 million $ 2.39 million
Mar 2, 8 PM $ 0.0475
-1.61%
$ 35.12 million $ 2.31 million
Mar 2, 7 PM $ 0.0483
+1.21%
$ 35.72 million $ 2.33 million
Mar 2, 6 PM $ 0.0477
+0.42%
$ 35.29 million $ 2.24 million
Mar 2, 5 PM $ 0.0475
+0.61%
$ 35.14 million $ 2.22 million
Mar 2, 4 PM $ 0.0472
+2.12%
$ 34.93 million $ 2.16 million
Mar 2, 3 PM $ 0.0462
-0.12%
$ 34.21 million $ 2.11 million
Mar 2, 2 PM $ 0.0463
+2.31%
$ 34.25 million $ 2.05 million
Mar 2, 1 PM $ 0.0453
-1.50%
$ 33.48 million $ 2 million
Mar 2, 12 PM $ 0.0459
+0.04%
$ 33.99 million $ 2.06 million
Mar 2, 11 AM $ 0.0459
+1.43%
$ 33.97 million $ 2.08 million
Mar 2, 10 AM $ 0.0453
+0.18%
$ 33.49 million $ 2.06 million
Mar 2, 9 AM $ 0.0452
-0.74%
$ 33.43 million $ 2.2 million
Mar 2, 8 AM $ 0.0455
-1.28%
$ 33.68 million $ 2.45 million
Mar 2, 7 AM $ 0.0461
-2.52%
$ 34.12 million $ 69.38 million
Mar 2, 6 AM $ 0.0473
-1.75%
$ 35 million $ 55.72 million
Mar 2, 5 AM $ 0.0482
-0.75%
$ 35.62 million $ 41.9 million
Mar 2, 4 AM $ 0.0485
-2.34%
$ 35.89 million $ 18.83 million
Mar 2, 3 AM $ 0.0497
+0.65%
$ 36.75 million $ 2.51 million
Mar 2, 2 AM $ 0.0494
-0.38%
$ 36.51 million $ 2.52 million
Mar 2, 1 AM $ 0.0495
+0.03%
$ 36.65 million $ 2.61 million
Mar 2, 12 AM $ 0.0495
+0.87%
$ 36.64 million $ 2.66 million
Mar 1, 11 PM $ 0.0491
+0.67%
$ 36.32 million $ 2.71 million
Mar 1, 10 PM $ 0.0488
-0.73%
$ 36.08 million $ 2.76 million
Mar 1, 9 PM $ 0.0491
+0.49%
$ 36.35 million $ 2.75 million
Mar 1, 8 PM $ 0.0489
-1.67%
$ 36.17 million $ 2.81 million
Mar 1, 7 PM $ 0.0497
-0.21%
$ 36.78 million $ 2.88 million
Mar 1, 6 PM $ 0.0498
+0.36%
$ 36.86 million $ 2.97 million
Mar 1, 5 PM $ 0.0497
+0.13%
$ 36.73 million $ 96.54 million
Mar 1, 4 PM $ 0.0496
-1.11%
$ 36.69 million $ 96.37 million
Mar 1, 3 PM $ 0.0501
+2.96%
$ 37.1 million $ 87.83 million