Sport.Fun Historical Data

FUN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0396
-0.41%
$ 29.29 million $ 78.84 million
Mar 5, 6 PM $ 0.0398
-0.11%
$ 29.41 million $ 74.07 million
Mar 5, 5 PM $ 0.0398
+1.22%
$ 29.45 million $ 73.18 million
Mar 5, 4 PM $ 0.0393
-2.53%
$ 29.09 million $ 67.5 million
Mar 5, 3 PM $ 0.0403
-0.01%
$ 29.85 million $ 63.29 million
Mar 5, 2 PM $ 0.0404
-1.36%
$ 29.85 million $ 63.56 million
Mar 5, 1 PM $ 0.0409
-1.34%
$ 30.26 million $ 45.03 million
Mar 5, 12 PM $ 0.0415
+3.07%
$ 30.68 million $ 44.16 million
Mar 5, 11 AM $ 0.0402
-0.07%
$ 29.76 million $ 35.88 million
Mar 5, 10 AM $ 0.0403
-0.64%
$ 29.78 million $ 35.96 million
Mar 5, 9 AM $ 0.0405
+0.04%
$ 29.97 million $ 32.53 million
Mar 5, 8 AM $ 0.0405
-1.27%
$ 29.96 million $ 32.59 million
Mar 5, 7 AM $ 0.041
-0.12%
$ 30.34 million $ 22.82 million
Mar 5, 6 AM $ 0.0411
+0.86%
$ 30.38 million $ 17.89 million
Mar 5, 5 AM $ 0.0407
+0.29%
$ 30.12 million $ 12.69 million
Mar 5, 4 AM $ 0.0406
+2.07%
$ 30.04 million $ 9.25 million
Mar 5, 3 AM $ 0.0398
+1.52%
$ 29.43 million $ 2.22 million
Mar 5, 2 AM $ 0.0392
-1.40%
$ 28.99 million $ 2.22 million
Mar 5, 1 AM $ 0.0397
-1.57%
$ 29.4 million $ 2.18 million
Mar 5, 12 AM $ 0.0404
+1.60%
$ 29.87 million $ 2.25 million
Mar 4, 11 PM $ 0.0397
-2.53%
$ 29.4 million $ 2.25 million
Mar 4, 10 PM $ 0.0408
-1.46%
$ 30.16 million $ 2.21 million
Mar 4, 9 PM $ 0.0414
-0.51%
$ 30.61 million $ 2.19 million
Mar 4, 8 PM $ 0.0416
+0.99%
$ 30.76 million $ 2.19 million
Mar 4, 7 PM $ 0.0412
-0.70%
$ 30.46 million $ 2.11 million
Mar 4, 6 PM $ 0.0415
-0.23%
$ 30.67 million $ 2.1 million
Mar 4, 5 PM $ 0.0416
-0.69%
$ 30.75 million $ 2.13 million
Mar 4, 4 PM $ 0.0418
-2.25%
$ -- $ 2.27 million
Mar 4, 1 PM $ 0.0422
+0.36%
$ 31.21 million $ 2.28 million
Mar 4, 12 PM $ 0.042
+0.32%
$ 31.09 million $ 2.29 million
Mar 4, 11 AM $ 0.0419
-2.11%
$ 30.99 million $ 2.27 million
Mar 4, 9 AM $ 0.0429
-0.06%
$ 31.74 million $ 2.52 million
Mar 4, 8 AM $ 0.0429
+2.04%
$ 31.76 million $ 2.72 million
Mar 4, 7 AM $ 0.0421
+0.30%
$ 31.13 million $ 2.96 million
Mar 4, 6 AM $ 0.0419
-0.28%
$ 31.03 million $ 3.05 million
Mar 4, 5 AM $ 0.0421
-0.35%
$ 31.12 million $ 3.23 million
Mar 4, 4 AM $ 0.0422
+0.38%
$ 31.23 million $ 3.13 million
Mar 4, 3 AM $ 0.0421
-1.01%
$ 31.12 million $ 3.18 million
Mar 4, 2 AM $ 0.0425
-0.77%
$ 31.43 million $ 3.25 million
Mar 4, 1 AM $ 0.0428
+1.98%
$ 31.68 million $ 3.38 million
Mar 4, 12 AM $ 0.042
-1.35%
$ 31.06 million $ 3.45 million
Mar 3, 11 PM $ 0.0426
-0.90%
$ 31.48 million $ 3.68 million
Mar 3, 10 PM $ 0.0429
-0.12%
$ 31.77 million $ 3.85 million
Mar 3, 9 PM $ 0.043
+0.06%
$ 31.81 million $ 3.96 million
Mar 3, 8 PM $ 0.043
-0.13%
$ 31.79 million $ 4.04 million
Mar 3, 7 PM $ 0.043
-0.67%
$ 31.83 million $ 4.05 million
Mar 3, 6 PM $ 0.0433
-0.35%
$ 32.05 million $ 4.14 million
Mar 3, 5 PM $ 0.0435
+1.10%
$ 32.16 million $ 4.12 million
Mar 3, 4 PM $ 0.043
-0.71%
$ 31.81 million $ 4 million
Mar 3, 3 PM $ 0.0433
+0.92%
$ 32.03 million $ 4.03 million