Sport.Fun Historical Data

FUN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0383
-0.58%
$ 28.35 million $ 1.73 million
Mar 9, 8 PM $ 0.0385
+1.05%
$ 28.52 million $ 1.66 million
Mar 9, 7 PM $ 0.0381
+0.55%
$ 28.22 million $ 1.57 million
Mar 9, 6 PM $ 0.0379
+0.83%
$ 28.07 million $ 1.52 million
Mar 9, 5 PM $ 0.0376
+1.05%
$ 27.84 million $ 1.46 million
Mar 9, 4 PM $ 0.0372
+0.41%
$ 27.55 million $ 1.45 million
Mar 9, 3 PM $ 0.0371
+0.34%
$ 27.43 million $ 1.61 million
Mar 9, 2 PM $ 0.037
+0.64%
$ 27.34 million $ 1.59 million
Mar 9, 1 PM $ 0.0367
+0.54%
$ 27.16 million $ 1.59 million
Mar 9, 12 PM $ 0.0365
-0.22%
$ 27.02 million $ 7 million
Mar 9, 11 AM $ 0.0366
+0.03%
$ 27.07 million $ 7.05 million
Mar 9, 10 AM $ 0.0366
-0.79%
$ 27.07 million $ 7.07 million
Mar 9, 9 AM $ 0.0369
+0.48%
$ 27.28 million $ 1.68 million
Mar 9, 8 AM $ 0.0367
-0.03%
$ 27.15 million $ 7.21 million
Mar 9, 7 AM $ 0.0367
+1.15%
$ 27.16 million $ 7.23 million
Mar 9, 6 AM $ 0.0363
-0.10%
$ 26.85 million $ 7.28 million
Mar 9, 5 AM $ 0.0363
+0.91%
$ 26.88 million $ 7.29 million
Mar 9, 4 AM $ 0.036
+0.09%
$ 26.64 million $ 5.89 million
Mar 9, 3 AM $ 0.036
+1.00%
$ 26.61 million $ 5.98 million
Mar 9, 2 AM $ 0.0356
+0.02%
$ 26.35 million $ 52.19 million
Mar 9, 1 AM $ 0.0356
+0.36%
$ 26.35 million $ 52.29 million
Mar 9, 12 AM $ 0.0355
+0.03%
$ 26.25 million $ 51.16 million
Mar 8, 11 PM $ 0.0355
+0.27%
$ 26.24 million $ 51.16 million
Mar 8, 10 PM $ 0.0354
+0.91%
$ 26.17 million $ 49.52 million
Mar 8, 9 PM $ 0.0351
-0.01%
$ 25.94 million $ 48.22 million
Mar 8, 8 PM $ 0.0351
+0.23%
$ 25.94 million $ 48.39 million
Mar 8, 7 PM $ 0.035
+0.74%
$ 25.88 million $ 46.98 million
Mar 8, 6 PM $ 0.0347
-0.71%
$ 25.69 million $ 46.95 million
Mar 8, 5 PM $ 0.035
+0.04%
$ 25.87 million $ 46.97 million
Mar 8, 4 PM $ 0.035
-1.70%
$ 25.87 million $ 46.96 million
Mar 8, 3 PM $ 0.0356
-0.06%
$ 26.31 million $ 36.97 million
Mar 8, 2 PM $ 0.0356
-0.39%
$ 26.33 million $ 37.08 million
Mar 8, 1 PM $ 0.0357
-0.96%
$ 26.43 million $ 35.69 million
Mar 8, 12 PM $ 0.0361
+1.63%
$ 26.69 million $ 32.29 million
Mar 8, 11 AM $ 0.0355
-0.14%
$ 26.26 million $ 28.5 million
Mar 8, 10 AM $ 0.0355
+0.00%
$ 26.3 million $ 28.57 million
Mar 8, 9 AM $ 0.0355
+0.62%
$ 26.3 million $ 28.56 million
Mar 8, 8 AM $ 0.0353
+0.05%
$ 26.13 million $ 28.63 million
Mar 8, 7 AM $ 0.0353
+0.44%
$ 26.12 million $ 28.55 million
Mar 8, 6 AM $ 0.0352
-1.01%
$ 26.01 million $ 23.08 million
Mar 8, 5 AM $ 0.0355
-0.42%
$ 26.27 million $ 21.6 million
Mar 8, 4 AM $ 0.0357
+2.10%
$ 26.38 million $ 20.19 million
Mar 8, 3 AM $ 0.0349
-2.30%
$ 25.84 million $ 16.61 million
Mar 8, 2 AM $ 0.0357
-1.16%
$ 26.45 million $ 94.23 million
Mar 8, 1 AM $ 0.0362
-0.25%
$ 26.76 million $ 91.61 million
Mar 8, 12 AM $ 0.0363
+0.01%
$ 26.83 million $ 86.17 million
Mar 7, 11 PM $ 0.0363
-0.47%
$ 26.82 million $ 86.17 million
Mar 7, 10 PM $ 0.0364
+0.00%
$ 26.95 million $ 86.07 million
Mar 7, 9 PM $ 0.0364
+0.00%
$ 26.95 million $ 86.06 million
Mar 7, 8 PM $ 0.0364
-0.92%
$ 26.95 million $ 78.37 million