Sport.Fun Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0457
+7.39%
$ 36.04 million $ 253.76 million
Jun 7, 5 AM $ 0.0426
+0.87%
$ 33.56 million $ 283.88 million
Jun 7, 4 AM $ 0.0422
-0.63%
$ 33.27 million $ 322.6 million
Jun 7, 3 AM $ 0.0425
-0.19%
$ 33.48 million $ 362.43 million
Jun 7, 2 AM $ 0.0426
-1.09%
$ 33.55 million $ 392.57 million
Jun 7, 1 AM $ 0.043
+2.45%
$ 33.92 million $ 447.39 million
Jun 7, 12 AM $ 0.042
+0.59%
$ 33.1 million $ 470.84 million
Jun 6, 11 PM $ 0.0417
-0.23%
$ 32.91 million $ 552.57 million
Jun 6, 10 PM $ 0.0418
-0.13%
$ 32.99 million $ 552.64 million
Jun 6, 9 PM $ 0.0419
+1.01%
$ 33.03 million $ 556.99 million
Jun 6, 8 PM $ 0.0415
+0.64%
$ 32.7 million $ 559.02 million
Jun 6, 7 PM $ 0.0412
-0.94%
$ 32.49 million $ 563.7 million
Jun 6, 6 PM $ 0.0416
+2.08%
$ 32.8 million $ 579.48 million
Jun 6, 5 PM $ 0.0408
-0.82%
$ 32.13 million $ 602.91 million
Jun 6, 4 PM $ 0.0411
+1.76%
$ 32.4 million $ 647.77 million
Jun 6, 3 PM $ 0.0404
-1.69%
$ 31.84 million $ 669.74 million
Jun 6, 2 PM $ 0.0411
-0.70%
$ 32.38 million $ 723.97 million
Jun 6, 1 PM $ 0.0414
+2.31%
$ 32.61 million $ 774.33 million
Jun 6, 12 PM $ 0.0404
+1.82%
$ 31.88 million $ 803.22 million
Jun 6, 11 AM $ 0.0397
+0.22%
$ 31.31 million $ 829.71 million
Jun 6, 10 AM $ 0.0396
-2.05%
$ 31.24 million $ 863.29 million
Jun 6, 9 AM $ 0.0405
-3.18%
$ 31.89 million $ 863.66 million
Jun 6, 8 AM $ 0.0418
-1.10%
$ 32.94 million $ 909.31 million
Jun 6, 7 AM $ 0.0422
+2.53%
$ 33.3 million $ 903.1 million
Jun 6, 6 AM $ 0.0412
-3.18%
$ 32.48 million $ 967.21 million
Jun 6, 5 AM $ 0.0426
+5.97%
$ 33.55 million $ 993.85 million
Jun 6, 4 AM $ 0.0402
-3.94%
$ 31.66 million $ 960.65 million
Jun 6, 3 AM $ 0.0418
-2.93%
$ 32.95 million $ 904.07 million
Jun 6, 2 AM $ 0.0431
-1.98%
$ 33.95 million $ 905.06 million
Jun 6, 1 AM $ 0.0439
-2.59%
$ 34.64 million $ 817.79 million
Jun 6, 12 AM $ 0.0451
+6.04%
$ 35.56 million $ 800.74 million
Jun 5, 11 PM $ 0.0425
-3.48%
$ 33.53 million $ 817.85 million
Jun 5, 10 PM $ 0.0441
+2.50%
$ 34.74 million $ 818.8 million
Jun 5, 9 PM $ 0.043
+5.74%
$ 33.89 million $ 829.43 million
Jun 5, 8 PM $ 0.0407
-0.18%
$ 32.05 million $ 928.41 million
Jun 5, 7 PM $ 0.0407
-0.26%
$ 32.11 million $ 932.97 million
Jun 5, 6 PM $ 0.0408
-0.56%
$ 32.19 million $ 914.88 million
Jun 5, 5 PM $ 0.0411
-0.54%
$ 32.37 million $ 893.24 million
Jun 5, 4 PM $ 0.0413
+1.63%
$ 32.55 million $ 881.24 million
Jun 5, 3 PM $ 0.0406
-4.63%
$ 32.03 million $ 826.72 million
Jun 5, 2 PM $ 0.0426
-2.17%
$ 33.58 million $ 764.78 million
Jun 5, 1 PM $ 0.0435
-2.37%
$ 34.33 million $ 743.93 million
Jun 5, 12 PM $ 0.0446
-1.55%
$ 35.16 million $ 683.17 million
Jun 5, 11 AM $ 0.0453
-1.54%
$ 35.72 million $ 700 million
Jun 5, 10 AM $ 0.046
-6.05%
$ 36.28 million $ 751.25 million
Jun 5, 9 AM $ 0.049
+0.73%
$ 38.61 million $ 718.17 million
Jun 5, 8 AM $ 0.0486
-1.90%
$ 38.33 million $ 656.65 million
Jun 5, 7 AM $ 0.0496
-3.00%
$ 39.08 million $ 648.26 million
Jun 5, 6 AM $ 0.0511
-2.33%
$ 40.28 million $ 596.52 million
Jun 5, 5 AM $ 0.0523
-1.34%
$ 41.24 million $ 570.82 million