Sport.Fun Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0339
+6.23%
$5.93 million $15.97 million
Feb 12, 2026 $0.0319
-1.94%
$5.59 million $35.8 million
Feb 11, 2026 $0.0325
+0.72%
$5.41 million $123.78 million
Feb 10, 2026 $0.0323
-5.12%
$5.37 million $296.41 million
Feb 9, 2026 $0.034
-7.61%
$5.66 million $195.34 million
Feb 8, 2026 $0.0368
+5.12%
$6.12 million $95.1 million
Feb 7, 2026 $0.0351
-0.29%
$5.83 million $38.96 million
Feb 6, 2026 $0.0352
+18.62%
$5.84 million $4.59 million
Feb 5, 2026 $0.0296
-19.68%
$4.93 million $3.16 million
Feb 4, 2026 $0.0369
+6.81%
$6.13 million $3.18 million
Feb 3, 2026 $0.0346
-4.34%
$5.74 million $2.77 million
Feb 2, 2026 $0.0361
-2.33%
$6.01 million $2.45 million
Feb 1, 2026 $0.037
-14.09%
$6.14 million $4.02 million
Jan 31, 2026 $0.043
-14.42%
$7.15 million $5.46 million
Jan 30, 2026 $0.0503
-3.33%
$8.36 million $4.74 million
Jan 29, 2026 $0.052
-2.42%
$8.64 million $8.53 million
Jan 28, 2026 $0.0533
-14.39%
$8.86 million $7.48 million
Jan 27, 2026 $0.0623
+3.56%
$10.35 million $6.45 million
Jan 26, 2026 $0.0601
+4.71%
$9.99 million $5.99 million
Jan 25, 2026 $0.0574
-10.78%
$8.77 million $5.06 million
Jan 24, 2026 $0.0644
-3.89%
$9.82 million $7.49 million
Jan 23, 2026 $0.067
-13.50%
$10.19 million $14.67 million
Jan 22, 2026 $0.0774
+16.18%
$11.8 million $26.92 million
Jan 21, 2026 $0.0666
+0.72%
$10.16 million $12.94 million
Jan 20, 2026 $0.0662
-16.27%
$10.09 million $54.09 million
Jan 19, 2026 $0.079
-13.11%
$12.05 million $19.47 million
Jan 18, 2026 $0.0909
-4.73%
$13.87 million $22.94 million
Jan 17, 2026 $0.0954
-7.22%
$14.55 million $26.91 million
Jan 16, 2026 $0.103
+18.34%
$15.76 million $35.64 million
Download