Sport.Fun Historical Data

FUN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0401
+1.34%
$ 29.88 million $ 2.32 million
Mar 11, 9 PM $ 0.0396
+0.52%
$ 29.48 million $ 2.44 million
Mar 11, 8 PM $ 0.0394
-2.33%
$ 29.33 million $ 2.55 million
Mar 11, 7 PM $ 0.0403
+0.69%
$ 30.03 million $ 2.49 million
Mar 11, 6 PM $ 0.0401
-0.12%
$ 29.82 million $ 2.48 million
Mar 11, 5 PM $ 0.0401
+0.95%
$ 29.86 million $ 2.46 million
Mar 11, 4 PM $ 0.0397
-1.02%
$ 29.58 million $ 2.46 million
Mar 11, 3 PM $ 0.0401
+0.30%
$ 29.88 million $ 2.53 million
Mar 11, 2 PM $ 0.04
+1.91%
$ 29.79 million $ 2.62 million
Mar 11, 1 PM $ 0.0393
-1.88%
$ 29.23 million $ 2.67 million
Mar 11, 12 PM $ 0.04
+1.69%
$ 29.79 million $ 2.59 million
Mar 11, 11 AM $ 0.0394
+1.93%
$ 29.3 million $ 2.46 million
Mar 11, 10 AM $ 0.0386
-0.61%
$ 28.74 million $ 2.48 million
Mar 11, 9 AM $ 0.0389
+1.84%
$ 28.92 million $ 2.49 million
Mar 11, 8 AM $ 0.0382
+0.93%
$ 28.4 million $ 2.42 million
Mar 11, 7 AM $ 0.0378
+0.20%
$ 28.14 million $ 2.55 million
Mar 11, 6 AM $ 0.0377
+0.12%
$ 28.08 million $ 2.72 million
Mar 11, 5 AM $ 0.0377
-0.95%
$ 28.05 million $ 2.77 million
Mar 11, 4 AM $ 0.038
-1.23%
$ 28.32 million $ 2.82 million
Mar 11, 3 AM $ 0.0385
+0.46%
$ 28.67 million $ 2.8 million
Mar 11, 2 AM $ 0.0383
+0.32%
$ 28.54 million $ 3.02 million
Mar 11, 1 AM $ 0.0382
-0.16%
$ 28.45 million $ 3.04 million
Mar 11, 12 AM $ 0.0383
+1.88%
$ 28.5 million $ 3.02 million
Mar 10, 11 PM $ 0.0376
+0.06%
$ 27.97 million $ 2.92 million
Mar 10, 10 PM $ 0.0376
-0.31%
$ 27.96 million $ 2.93 million
Mar 10, 9 PM $ 0.0377
-0.64%
$ 28.04 million $ 2.76 million
Mar 10, 8 PM $ 0.0379
+0.94%
$ 28.22 million $ 2.72 million
Mar 10, 7 PM $ 0.0376
-0.52%
$ 27.96 million $ 2.81 million
Mar 10, 6 PM $ 0.0378
-0.28%
$ 28.11 million $ 2.88 million
Mar 10, 5 PM $ 0.0379
-0.48%
$ 28.19 million $ 2.92 million
Mar 10, 4 PM $ 0.038
+1.50%
$ 28.32 million $ 2.92 million
Mar 10, 3 PM $ 0.0375
-3.00%
$ 27.9 million $ 2.77 million
Mar 10, 2 PM $ 0.0386
+1.31%
$ 28.76 million $ 2.64 million
Mar 10, 1 PM $ 0.0381
-0.84%
$ 28.39 million $ 2.59 million
Mar 10, 12 PM $ 0.0385
-0.85%
$ 28.63 million $ 2.59 million
Mar 10, 11 AM $ 0.0388
-3.43%
$ 28.88 million $ 2.58 million
Mar 10, 10 AM $ 0.0402
+1.49%
$ 29.91 million $ 2.52 million
Mar 10, 9 AM $ 0.0396
-0.42%
$ 29.47 million $ 2.43 million
Mar 10, 8 AM $ 0.0398
-1.33%
$ 29.59 million $ 2.41 million
Mar 10, 7 AM $ 0.0403
-0.49%
$ 29.99 million $ 2.29 million
Mar 10, 6 AM $ 0.0405
+0.93%
$ 30.14 million $ 2.14 million
Mar 10, 5 AM $ 0.0401
-0.39%
$ 29.86 million $ 2.08 million
Mar 10, 4 AM $ 0.0403
+1.76%
$ 29.79 million $ 2.06 million
Mar 10, 3 AM $ 0.0396
+3.00%
$ 29.27 million $ 1.95 million
Mar 10, 2 AM $ 0.0384
+0.44%
$ 28.42 million $ 1.71 million
Mar 10, 1 AM $ 0.0382
+0.43%
$ 28.3 million $ 1.67 million
Mar 10, 12 AM $ 0.0381
-0.07%
$ 28.17 million $ 1.67 million
Mar 9, 11 PM $ 0.0381
+0.41%
$ 28.2 million $ 1.67 million
Mar 9, 10 PM $ 0.038
-0.96%
$ 28.08 million $ 1.69 million
Mar 9, 9 PM $ 0.0383
-0.58%
$ 28.35 million $ 1.73 million