Sport.Fun Historical Data

FUN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0388
-1.11%
$ 28.87 million $ 44.12 million
Mar 17, 11 PM $ 0.0392
-0.41%
$ 29.19 million $ 49.88 million
Mar 17, 10 PM $ 0.0394
+0.41%
$ 29.31 million $ 49.92 million
Mar 17, 9 PM $ 0.0392
+0.00%
$ 29.19 million $ 49.93 million
Mar 17, 8 PM $ 0.0392
-0.75%
$ 29.19 million $ 49.93 million
Mar 17, 7 PM $ 0.0395
+0.08%
$ 29.41 million $ 52.38 million
Mar 17, 6 PM $ 0.0395
+0.64%
$ 29.39 million $ 52.39 million
Mar 17, 5 PM $ 0.0392
-0.01%
$ 29.2 million $ 52.4 million
Mar 17, 4 PM $ 0.0392
-0.67%
$ 29.21 million $ 52.43 million
Mar 17, 3 PM $ 0.0395
+0.01%
$ 29.41 million $ 48.34 million
Mar 17, 2 PM $ 0.0395
+1.41%
$ 29.4 million $ 37.41 million
Mar 17, 1 PM $ 0.039
+0.00%
$ 28.99 million $ 32.57 million
Mar 17, 12 PM $ 0.039
-0.88%
$ 28.99 million $ 32.58 million
Mar 17, 11 AM $ 0.0393
-0.09%
$ 29.25 million $ 1.3 million
Mar 17, 10 AM $ 0.0393
+0.42%
$ 29.28 million $ 1.34 million
Mar 17, 9 AM $ 0.0392
+0.84%
$ 29.15 million $ 23.81 million
Mar 17, 8 AM $ 0.0388
-0.62%
$ 28.91 million $ 23.9 million
Mar 17, 7 AM $ 0.0391
+0.88%
$ 29.09 million $ 23.92 million
Mar 17, 6 AM $ 0.0387
+0.01%
$ 28.84 million $ 23.96 million
Mar 17, 5 AM $ 0.0387
+0.34%
$ 28.84 million $ 23.98 million
Mar 17, 4 AM $ 0.0386
+0.51%
$ 28.74 million $ 23.99 million
Mar 17, 3 AM $ 0.0384
-0.87%
$ 28.59 million $ 13.62 million
Mar 17, 2 AM $ 0.0388
-0.50%
$ 28.84 million $ 1.55 million
Mar 17, 1 AM $ 0.0389
-0.76%
$ 28.99 million $ 1.6 million
Mar 17, 12 AM $ 0.0392
+0.69%
$ 29.21 million $ 1.57 million
Mar 16, 11 PM $ 0.039
-0.78%
$ 29.01 million $ 1.56 million
Mar 16, 10 PM $ 0.0393
-0.34%
$ 29.24 million $ 1.53 million
Mar 16, 9 PM $ 0.0394
+0.07%
$ 29.34 million $ 1.54 million
Mar 16, 8 PM $ 0.0394
+0.14%
$ 29.32 million $ 1.54 million
Mar 16, 7 PM $ 0.0393
-0.63%
$ 29.28 million $ 1.53 million
Mar 16, 6 PM $ 0.0396
+0.55%
$ 29.46 million $ 1.53 million
Mar 16, 5 PM $ 0.0394
+0.51%
$ 29.3 million $ 1.51 million
Mar 16, 4 PM $ 0.0392
+0.84%
$ 29.15 million $ 1.49 million
Mar 16, 3 PM $ 0.0388
-0.20%
$ 29.02 million $ 1.49 million
Mar 16, 2 PM $ 0.0389
+0.07%
$ 28.97 million $ 1.49 million
Mar 16, 1 PM $ 0.0389
-0.02%
$ 28.93 million $ 1.49 million
Mar 16, 12 PM $ 0.0389
+0.41%
$ 28.95 million $ 1.5 million
Mar 16, 11 AM $ 0.0387
-0.26%
$ 28.83 million $ 1.49 million
Mar 16, 10 AM $ 0.0388
-1.14%
$ 28.89 million $ 1.46 million
Mar 16, 9 AM $ 0.0393
-0.14%
$ 29.24 million $ 50.21 million
Mar 16, 8 AM $ 0.0393
-0.01%
$ 29.28 million $ 49.7 million
Mar 16, 7 AM $ 0.0393
+0.28%
$ 29.28 million $ 49.68 million
Mar 16, 6 AM $ 0.0392
+0.65%
$ 29.2 million $ 44.61 million
Mar 16, 5 AM $ 0.039
-0.12%
$ 29.01 million $ 39.76 million
Mar 16, 4 AM $ 0.039
+1.38%
$ 29.05 million $ 38.9 million
Mar 16, 3 AM $ 0.0385
+0.51%
$ 28.66 million $ 33.83 million
Mar 16, 2 AM $ 0.0383
+3.71%
$ 28.51 million $ 1.21 million
Mar 16, 1 AM $ 0.0369
+0.27%
$ 27.49 million $ 1.21 million
Mar 16, 12 AM $ 0.0368
+0.70%
$ 27.42 million $ 1.21 million
Mar 15, 11 PM $ 0.0366
-0.79%
$ 27.23 million $ 1.2 million