Sport.Fun Historical Data

FUN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0342
-1.94%
$ 25.49 million $ 76.31 million
Mar 24, 1 AM $ 0.0349
+1.73%
$ 25.99 million $ 54.05 million
Mar 24, 12 AM $ 0.0343
+1.27%
$ 25.55 million $ 45.6 million
Mar 23, 11 PM $ 0.0339
+2.01%
$ 25.23 million $ 33.99 million
Mar 23, 10 PM $ 0.0332
+0.44%
$ 24.73 million $ 45.91 million
Mar 23, 9 PM $ 0.0331
-0.53%
$ 24.62 million $ 45.89 million
Mar 23, 8 PM $ 0.0333
+0.00%
$ 24.75 million $ 45.92 million
Mar 23, 7 PM $ 0.0333
-0.70%
$ 24.75 million $ 45.92 million
Mar 23, 6 PM $ 0.0335
-0.18%
$ 24.92 million $ 44.77 million
Mar 23, 5 PM $ 0.0335
-0.11%
$ 24.97 million $ 43.26 million
Mar 23, 4 PM $ 0.0336
+1.32%
$ 25 million $ 42.99 million
Mar 23, 3 PM $ 0.0331
+0.10%
$ 24.67 million $ 38.33 million
Mar 23, 2 PM $ 0.0331
-0.12%
$ 24.64 million $ 34.19 million
Mar 23, 1 PM $ 0.0331
+1.27%
$ 24.67 million $ 31.85 million
Mar 23, 12 PM $ 0.0327
+1.96%
$ 24.36 million $ 33.03 million
Mar 23, 11 AM $ 0.0321
+0.73%
$ 23.9 million $ 34.09 million
Mar 23, 10 AM $ 0.0319
+1.58%
$ 23.72 million $ 33.77 million
Mar 23, 9 AM $ 0.0314
+0.47%
$ 23.35 million $ 34.2 million
Mar 23, 8 AM $ 0.0312
+0.90%
$ 23.24 million $ 32.77 million
Mar 23, 7 AM $ 0.0309
+0.52%
$ 23.03 million $ 35.38 million
Mar 23, 6 AM $ 0.0308
+0.85%
$ 22.91 million $ 30.17 million
Mar 23, 5 AM $ 0.0305
-0.02%
$ 22.72 million $ 28.16 million
Mar 23, 4 AM $ 0.0305
+0.56%
$ 22.73 million $ 28.16 million
Mar 23, 3 AM $ 0.0304
+0.25%
$ 22.6 million $ 28.9 million
Mar 23, 2 AM $ 0.0303
+0.30%
$ 22.54 million $ 28.91 million
Mar 23, 1 AM $ 0.0302
+0.71%
$ 22.48 million $ 29.03 million
Mar 23, 12 AM $ 0.03
+0.01%
$ 22.32 million $ 46.83 million
Mar 22, 11 PM $ 0.03
+0.21%
$ 22.31 million $ 46.85 million
Mar 22, 10 PM $ 0.0299
+0.15%
$ 22.27 million $ 46.92 million
Mar 22, 9 PM $ 0.0299
-1.59%
$ 22.23 million $ 39.67 million
Mar 22, 8 PM $ 0.0304
-0.02%
$ 22.59 million $ 39.57 million
Mar 22, 7 PM $ 0.0304
-0.50%
$ 22.6 million $ 39.57 million
Mar 22, 6 PM $ 0.0305
-0.22%
$ 22.71 million $ 32.23 million
Mar 22, 5 PM $ 0.0306
-0.74%
$ 22.76 million $ 32.22 million
Mar 22, 4 PM $ 0.0308
+0.01%
$ 22.93 million $ 32.21 million
Mar 22, 3 PM $ 0.0308
-0.15%
$ 22.93 million $ 32.21 million
Mar 22, 2 PM $ 0.0308
-0.40%
$ 22.96 million $ 31.32 million
Mar 22, 1 PM $ 0.031
-0.41%
$ 23.05 million $ 29.47 million
Mar 22, 12 PM $ 0.0311
+0.55%
$ 23.15 million $ 29.04 million
Mar 22, 11 AM $ 0.0309
-0.75%
$ 23.02 million $ 59.4 million
Mar 22, 10 AM $ 0.0312
+0.00%
$ 23.2 million $ 59.39 million
Mar 22, 9 AM $ 0.0312
+0.18%
$ 23.2 million $ 59.39 million
Mar 22, 8 AM $ 0.0311
-1.32%
$ 23.16 million $ 59.42 million
Mar 22, 7 AM $ 0.0315
+0.00%
$ 23.47 million $ 78.7 million
Mar 22, 6 AM $ 0.0315
-0.41%
$ 23.47 million $ 78.69 million
Mar 22, 5 AM $ 0.0317
-0.01%
$ 23.56 million $ 78.32 million
Mar 22, 4 AM $ 0.0317
+0.79%
$ 23.56 million $ 78.33 million
Mar 22, 3 AM $ 0.0314
-0.04%
$ 23.38 million $ 78.28 million
Mar 22, 2 AM $ 0.0314
-0.24%
$ 23.39 million $ 77.33 million
Mar 22, 1 AM $ 0.0315
-0.01%
$ 23.45 million $ 77.34 million