Sport.Fun Historical Data

FUN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0351
-0.41%
$ 26.14 million $ 28.86 million
Mar 26, 1 AM $ 0.0353
+1.42%
$ 26.25 million $ 28.84 million
Mar 26, 12 AM $ 0.0348
+0.05%
$ 25.88 million $ 22.91 million
Mar 25, 11 PM $ 0.0348
-0.55%
$ 25.87 million $ 22.9 million
Mar 25, 10 PM $ 0.0349
+0.34%
$ 26.01 million $ 17.26 million
Mar 25, 9 PM $ 0.0348
-0.85%
$ 25.92 million $ 17.26 million
Mar 25, 8 PM $ 0.0351
-0.06%
$ 26.14 million $ 17.27 million
Mar 25, 7 PM $ 0.0351
-0.75%
$ 26.16 million $ 17.29 million
Mar 25, 6 PM $ 0.0354
-0.72%
$ 26.36 million $ 102.38 million
Mar 25, 5 PM $ 0.0357
+0.15%
$ 26.55 million $ 102.39 million
Mar 25, 4 PM $ 0.0356
+0.00%
$ 26.52 million $ 102.41 million
Mar 25, 3 PM $ 0.0356
+1.72%
$ 26.52 million $ 102.52 million
Mar 25, 2 PM $ 0.035
-0.28%
$ 26.07 million $ 125.25 million
Mar 25, 1 PM $ 0.0351
+0.07%
$ 26.14 million $ 131.98 million
Mar 25, 12 PM $ 0.0351
-0.09%
$ 26.12 million $ 211.39 million
Mar 25, 11 AM $ 0.0351
+0.00%
$ 26.15 million $ 211.47 million
Mar 25, 10 AM $ 0.0351
-0.53%
$ 26.15 million $ 211.5 million
Mar 25, 9 AM $ 0.0353
+0.00%
$ 26.29 million $ 218.25 million
Mar 25, 8 AM $ 0.0353
+0.13%
$ 26.29 million $ 218.31 million
Mar 25, 7 AM $ 0.0353
+0.25%
$ 26.25 million $ 218.01 million
Mar 25, 6 AM $ 0.0352
-0.76%
$ 26.19 million $ 222 million
Mar 25, 5 AM $ 0.0355
+0.00%
$ 26.39 million $ 224.82 million
Mar 25, 4 AM $ 0.0355
+1.49%
$ 26.39 million $ 224.88 million
Mar 25, 3 AM $ 0.0349
+0.80%
$ 26 million $ 225.01 million
Mar 25, 2 AM $ 0.0347
+0.01%
$ 25.8 million $ 247.88 million
Mar 25, 1 AM $ 0.0347
-0.12%
$ 25.8 million $ 248.04 million
Mar 25, 12 AM $ 0.0347
+1.29%
$ 25.83 million $ 255.47 million
Mar 24, 11 PM $ 0.0343
+0.27%
$ 25.5 million $ 267.14 million
Mar 24, 10 PM $ 0.0342
+0.33%
$ 25.43 million $ 267.05 million
Mar 24, 9 PM $ 0.0341
+0.00%
$ 25.35 million $ 267.07 million
Mar 24, 8 PM $ 0.034
+1.02%
$ 25.34 million $ 267.07 million
Mar 24, 7 PM $ 0.0337
-0.04%
$ 25.09 million $ 270.86 million
Mar 24, 6 PM $ 0.0337
-0.57%
$ 25.1 million $ 271.59 million
Mar 24, 5 PM $ 0.0339
+0.00%
$ 25.24 million $ 196.77 million
Mar 24, 4 PM $ 0.0339
-2.22%
$ 25.24 million $ 196.83 million
Mar 24, 3 PM $ 0.0347
+1.47%
$ 25.82 million $ 192.47 million
Mar 24, 2 PM $ 0.0342
-2.99%
$ 25.44 million $ 187.06 million
Mar 24, 1 PM $ 0.0352
-2.34%
$ 26.23 million $ 178.43 million
Mar 24, 12 PM $ 0.0361
+0.74%
$ 26.86 million $ 145.5 million
Mar 24, 11 AM $ 0.0358
+0.12%
$ 26.66 million $ 143.57 million
Mar 24, 10 AM $ 0.0358
+1.34%
$ 26.63 million $ 88.88 million
Mar 24, 9 AM $ 0.0353
-0.25%
$ 26.28 million $ 88.45 million
Mar 24, 8 AM $ 0.0354
+2.26%
$ 26.34 million $ 89.66 million
Mar 24, 7 AM $ 0.0346
-0.14%
$ 25.76 million $ 85.96 million
Mar 24, 6 AM $ 0.0347
+1.43%
$ 25.8 million $ 85.34 million
Mar 24, 5 AM $ 0.0342
-0.38%
$ 25.43 million $ 88.62 million
Mar 24, 4 AM $ 0.0343
+0.43%
$ 25.53 million $ 77.31 million
Mar 24, 3 AM $ 0.0341
-0.26%
$ 25.42 million $ 76.66 million
Mar 24, 2 AM $ 0.0342
-1.94%
$ 25.49 million $ 76.31 million
Mar 24, 1 AM $ 0.0349
+1.73%
$ 25.99 million $ 54.05 million