Sport.Fun Historical Data

FUN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0315
-0.45%
$ 23.7 million $ 71.93 million
Apr 1, 3 AM $ 0.0317
-0.58%
$ 23.81 million $ 96.16 million
Apr 1, 2 AM $ 0.0318
-0.01%
$ 23.95 million $ 96.33 million
Apr 1, 1 AM $ 0.0318
-0.60%
$ 23.95 million $ 96.34 million
Apr 1, 12 AM $ 0.032
-0.80%
$ 24.09 million $ 92.95 million
Mar 31, 11 PM $ 0.0323
-0.01%
$ 24.29 million $ 96.58 million
Mar 31, 10 PM $ 0.0323
-0.31%
$ 24.29 million $ 96.58 million
Mar 31, 9 PM $ 0.0324
-0.01%
$ 24.37 million $ 91.06 million
Mar 31, 8 PM $ 0.0324
-0.70%
$ 24.37 million $ 91.07 million
Mar 31, 7 PM $ 0.0326
-0.03%
$ 24.54 million $ 85.58 million
Mar 31, 6 PM $ 0.0326
-1.52%
$ 24.55 million $ 85.57 million
Mar 31, 5 PM $ 0.0331
-0.71%
$ 24.93 million $ 83.31 million
Mar 31, 4 PM $ 0.0334
+0.14%
$ 25.1 million $ 83.46 million
Mar 31, 3 PM $ 0.0333
-1.15%
$ 25.07 million $ 83.45 million
Mar 31, 2 PM $ 0.0337
+0.55%
$ 25.36 million $ 77.48 million
Mar 31, 1 PM $ 0.0335
+0.29%
$ 25.22 million $ 82.31 million
Mar 31, 12 PM $ 0.0334
+1.96%
$ 25.15 million $ 84.24 million
Mar 31, 11 AM $ 0.0328
+0.00%
$ 24.67 million $ 89.29 million
Mar 31, 10 AM $ 0.0328
-0.99%
$ 24.67 million $ 89.29 million
Mar 31, 9 AM $ 0.0331
-0.80%
$ 24.91 million $ 88.55 million
Mar 31, 8 AM $ 0.0334
-1.71%
$ 25.11 million $ 85.3 million
Mar 31, 7 AM $ 0.034
+0.98%
$ 25.55 million $ 76.32 million
Mar 31, 6 AM $ 0.0336
+1.45%
$ 25.3 million $ 69.5 million
Mar 31, 5 AM $ 0.0332
+0.39%
$ 24.94 million $ 69.54 million
Mar 31, 4 AM $ 0.033
-3.22%
$ 24.84 million $ 67.12 million
Mar 31, 3 AM $ 0.0341
+6.78%
$ 25.67 million $ 40.23 million
Mar 31, 2 AM $ 0.032
+1.13%
$ 24.04 million $ 31.77 million
Mar 31, 1 AM $ 0.0316
+0.17%
$ 23.77 million $ 31.88 million
Mar 31, 12 AM $ 0.0316
-0.79%
$ 23.73 million $ 31.97 million
Mar 30, 11 PM $ 0.0318
-0.29%
$ 23.92 million $ 30.62 million
Mar 30, 10 PM $ 0.0319
+0.12%
$ 23.99 million $ 42.02 million
Mar 30, 9 PM $ 0.0319
+0.68%
$ 23.96 million $ 42.08 million
Mar 30, 8 PM $ 0.0316
+0.74%
$ 23.8 million $ 42.64 million
Mar 30, 7 PM $ 0.0314
-0.12%
$ 23.62 million $ 41.95 million
Mar 30, 6 PM $ 0.0314
-1.01%
$ 23.65 million $ 40.81 million
Mar 30, 5 PM $ 0.0318
+0.00%
$ 23.89 million $ 39.64 million
Mar 30, 4 PM $ 0.0318
-0.23%
$ 23.89 million $ 39.64 million
Mar 30, 3 PM $ 0.0318
+0.79%
$ 23.95 million $ 41.95 million
Mar 30, 2 PM $ 0.0316
-1.07%
$ 23.76 million $ 42.98 million
Mar 30, 1 PM $ 0.0319
-0.83%
$ 24.01 million $ 39 million
Mar 30, 12 PM $ 0.0322
-1.81%
$ 24.22 million $ 37.82 million
Mar 30, 11 AM $ 0.0328
-0.01%
$ 24.66 million $ 32.1 million
Mar 30, 10 AM $ 0.0328
-0.04%
$ 24.66 million $ 32.11 million
Mar 30, 9 AM $ 0.0328
-0.68%
$ 24.67 million $ 38.36 million
Mar 30, 8 AM $ 0.033
+0.00%
$ 24.84 million $ 38.37 million
Mar 30, 7 AM $ 0.033
+0.31%
$ 24.84 million $ 38.37 million
Mar 30, 6 AM $ 0.0329
+0.00%
$ 24.77 million $ 40.66 million
Mar 30, 5 AM $ 0.0329
+0.38%
$ 24.77 million $ 40.67 million
Mar 30, 4 AM $ 0.0328
+0.42%
$ 24.59 million $ 39.08 million
Mar 30, 3 AM $ 0.0327
+0.01%
$ 24.49 million $ 39.11 million