Sport.Fun Historical Data

FUN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0318
+0.39%
$ 23.9 million $ 19.9 million
Apr 5, 5 AM $ 0.0317
-0.33%
$ 23.81 million $ 1.09 million
Apr 5, 4 AM $ 0.0318
+0.04%
$ 23.89 million $ 1.14 million
Apr 5, 3 AM $ 0.0317
-0.51%
$ 23.88 million $ 1.14 million
Apr 5, 2 AM $ 0.0319
+0.04%
$ 24 million $ 1.15 million
Apr 5, 1 AM $ 0.0319
+0.48%
$ 23.99 million $ 25.08 million
Apr 5, 12 AM $ 0.0317
+0.04%
$ 23.88 million $ 25.08 million
Apr 4, 11 PM $ 0.0317
+0.23%
$ 23.86 million $ 25.08 million
Apr 4, 10 PM $ 0.0317
-0.58%
$ 23.81 million $ 25.08 million
Apr 4, 9 PM $ 0.0318
-0.01%
$ 23.95 million $ 25.08 million
Apr 4, 8 PM $ 0.0318
-0.59%
$ 23.95 million $ 25.08 million
Apr 4, 7 PM $ 0.032
-0.82%
$ 24.09 million $ 21.97 million
Apr 4, 6 PM $ 0.0323
+1.27%
$ 24.29 million $ 31.83 million
Apr 4, 5 PM $ 0.0319
+1.17%
$ 23.99 million $ 31.77 million
Apr 4, 4 PM $ 0.0315
+0.01%
$ 23.71 million $ 37.21 million
Apr 4, 3 PM $ 0.0315
-0.19%
$ 23.71 million $ 37.22 million
Apr 4, 2 PM $ 0.0316
-0.78%
$ 23.75 million $ 35.71 million
Apr 4, 1 PM $ 0.0318
-0.05%
$ 23.94 million $ 34.74 million
Apr 4, 12 PM $ 0.0318
+0.03%
$ 23.95 million $ 33.48 million
Apr 4, 11 AM $ 0.0318
-0.63%
$ 23.95 million $ 33.51 million
Apr 4, 10 AM $ 0.032
-0.44%
$ 24.1 million $ 33.53 million
Apr 4, 9 AM $ 0.0322
+0.39%
$ 24.2 million $ 34.64 million
Apr 4, 8 AM $ 0.0321
-0.62%
$ 24.11 million $ 46.52 million
Apr 4, 7 AM $ 0.0323
-0.19%
$ 24.26 million $ 46.62 million
Apr 4, 6 AM $ 0.0323
-0.01%
$ 24.31 million $ 46.61 million
Apr 4, 5 AM $ 0.0323
-0.70%
$ 24.31 million $ 46.62 million
Apr 4, 4 AM $ 0.0326
-0.46%
$ 24.48 million $ 40.72 million
Apr 4, 3 AM $ 0.0327
+1.14%
$ 24.59 million $ 40.29 million
Apr 4, 2 AM $ 0.0323
+0.06%
$ 24.31 million $ 39.27 million
Apr 4, 1 AM $ 0.0323
-0.78%
$ 24.3 million $ 39.28 million
Apr 4, 12 AM $ 0.0326
+0.20%
$ 24.49 million $ 38.82 million
Apr 3, 11 PM $ 0.0325
-0.07%
$ 24.44 million $ 72.46 million
Apr 3, 10 PM $ 0.0325
-0.26%
$ 24.46 million $ 72.46 million
Apr 3, 9 PM $ 0.0326
-0.31%
$ 24.53 million $ 72.46 million
Apr 3, 8 PM $ 0.0327
+0.01%
$ 24.6 million $ 72.46 million
Apr 3, 7 PM $ 0.0327
+0.17%
$ 24.6 million $ 72.48 million
Apr 3, 6 PM $ 0.0327
-1.38%
$ 24.56 million $ 73.57 million
Apr 3, 5 PM $ 0.0331
+1.38%
$ 24.9 million $ 64.75 million
Apr 3, 4 PM $ 0.0327
+0.01%
$ 24.56 million $ 62.46 million
Apr 3, 3 PM $ 0.0327
-1.73%
$ 24.56 million $ 62.47 million
Apr 3, 2 PM $ 0.0332
+0.89%
$ 24.99 million $ 44.33 million
Apr 3, 1 PM $ 0.0329
-0.41%
$ 24.77 million $ 44.35 million
Apr 3, 12 PM $ 0.0331
-0.43%
$ 24.88 million $ 44.44 million
Apr 3, 11 AM $ 0.0332
-0.48%
$ 24.98 million $ 44.42 million
Apr 3, 10 AM $ 0.0334
+0.00%
$ 25.1 million $ 44.42 million
Apr 3, 9 AM $ 0.0334
-0.12%
$ 25.1 million $ 49.88 million
Apr 3, 8 AM $ 0.0334
-2.50%
$ 25.13 million $ 56.26 million
Apr 3, 7 AM $ 0.0343
-0.48%
$ 25.78 million $ 47.59 million
Apr 3, 6 AM $ 0.0344
+0.29%
$ 25.9 million $ 47.66 million
Apr 3, 5 AM $ 0.0343
+0.23%
$ 25.82 million $ 47.67 million