Sport.Fun Historical Data

FUN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0321
+0.39%
$ 24.21 million $ 28.51 million
Apr 7, 6 AM $ 0.032
+0.07%
$ 24.12 million $ 28.49 million
Apr 7, 5 AM $ 0.032
+0.02%
$ 24.07 million $ 28.49 million
Apr 7, 4 AM $ 0.032
-1.19%
$ 24.06 million $ 28.49 million
Apr 7, 3 AM $ 0.0324
-0.42%
$ 24.35 million $ 22.21 million
Apr 7, 2 AM $ 0.0325
-1.44%
$ 24.46 million $ 22.17 million
Apr 7, 1 AM $ 0.033
-0.14%
$ 24.81 million $ 18.71 million
Apr 7, 12 AM $ 0.033
-0.90%
$ 24.85 million $ 12.68 million
Apr 6, 11 PM $ 0.0333
+0.02%
$ 25.07 million $ 12.72 million
Apr 6, 10 PM $ 0.0333
-0.77%
$ 25.07 million $ 12.73 million
Apr 6, 9 PM $ 0.0336
-0.94%
$ 25.26 million $ 12.88 million
Apr 6, 8 PM $ 0.0339
+0.51%
$ 25.5 million $ 12.89 million
Apr 6, 7 PM $ 0.0337
-0.14%
$ 25.38 million $ 12.88 million
Apr 6, 6 PM $ 0.0338
+0.51%
$ 25.41 million $ 12.89 million
Apr 6, 5 PM $ 0.0336
-0.11%
$ 25.28 million $ 12.89 million
Apr 6, 4 PM $ 0.0337
-0.89%
$ 25.31 million $ 17.91 million
Apr 6, 3 PM $ 0.034
+0.38%
$ 25.54 million $ 17.9 million
Apr 6, 2 PM $ 0.0338
-0.07%
$ 25.44 million $ 17.89 million
Apr 6, 1 PM $ 0.0338
+0.77%
$ 25.46 million $ 17.88 million
Apr 6, 12 PM $ 0.0336
-0.22%
$ 25.26 million $ 15.12 million
Apr 6, 11 AM $ 0.0337
+1.97%
$ 25.32 million $ 18.12 million
Apr 6, 10 AM $ 0.033
+0.39%
$ 24.83 million $ 27.34 million
Apr 6, 9 AM $ 0.0329
-0.39%
$ 24.73 million $ 29.19 million
Apr 6, 8 AM $ 0.033
+0.77%
$ 24.83 million $ 36.66 million
Apr 6, 7 AM $ 0.0328
+0.01%
$ 24.64 million $ 39.01 million
Apr 6, 6 AM $ 0.0328
-0.19%
$ 24.64 million $ 39.11 million
Apr 6, 5 AM $ 0.0328
+0.03%
$ 24.68 million $ 41.74 million
Apr 6, 4 AM $ 0.0328
+0.51%
$ 24.68 million $ 41.61 million
Apr 6, 3 AM $ 0.0326
+0.42%
$ 24.55 million $ 41.66 million
Apr 6, 2 AM $ 0.0325
-0.50%
$ 24.45 million $ 41.67 million
Apr 6, 1 AM $ 0.0327
+0.76%
$ 24.57 million $ 41.67 million
Apr 6, 12 AM $ 0.0324
+0.72%
$ 24.39 million $ 41.45 million
Apr 5, 11 PM $ 0.0322
+0.72%
$ 24.21 million $ 41.66 million
Apr 5, 10 PM $ 0.032
+0.27%
$ 24.04 million $ 40.11 million
Apr 5, 9 PM $ 0.0319
-0.48%
$ 23.97 million $ 41.8 million
Apr 5, 8 PM $ 0.032
+0.00%
$ 24.09 million $ 41.8 million
Apr 5, 7 PM $ 0.032
-0.32%
$ 24.09 million $ 41.81 million
Apr 5, 6 PM $ 0.0321
-0.07%
$ 24.17 million $ 44.83 million
Apr 5, 5 PM $ 0.0322
+0.00%
$ 24.18 million $ 44.79 million
Apr 5, 4 PM $ 0.0322
+0.73%
$ 24.18 million $ 44.8 million
Apr 5, 3 PM $ 0.0319
-0.46%
$ 24.01 million $ 43.49 million
Apr 5, 2 PM $ 0.0321
-0.23%
$ 24.12 million $ 40.44 million
Apr 5, 1 PM $ 0.0321
+0.24%
$ 24.18 million $ 46.26 million
Apr 5, 12 PM $ 0.0321
-0.82%
$ 24.12 million $ 43.46 million
Apr 5, 11 AM $ 0.0323
-2.25%
$ 24.32 million $ 40.47 million
Apr 5, 10 AM $ 0.0331
+0.85%
$ 24.88 million $ 33.9 million
Apr 5, 9 AM $ 0.0328
-0.26%
$ 24.67 million $ 30.7 million
Apr 5, 8 AM $ 0.0329
+1.09%
$ 24.73 million $ 23.13 million
Apr 5, 7 AM $ 0.0325
+2.37%
$ 24.47 million $ 20.17 million
Apr 5, 6 AM $ 0.0318
+0.39%
$ 23.9 million $ 19.9 million