Sport.Fun Historical Data

FUN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0409
+2.76%
$ 30.77 million $ 88.17 million
Apr 11, 8 AM $ 0.0398
-0.44%
$ 29.95 million $ 94.56 million
Apr 11, 7 AM $ 0.0399
+0.21%
$ 30.08 million $ 118.83 million
Apr 11, 6 AM $ 0.0399
-0.03%
$ 30.02 million $ 118.94 million
Apr 11, 5 AM $ 0.0399
-0.16%
$ 30.03 million $ 119 million
Apr 11, 4 AM $ 0.0399
+3.86%
$ 30.07 million $ 108.5 million
Apr 11, 3 AM $ 0.0384
+0.09%
$ 28.96 million $ 114.08 million
Apr 11, 2 AM $ 0.0384
+0.02%
$ 28.93 million $ 110.36 million
Apr 11, 1 AM $ 0.0384
+1.68%
$ 28.92 million $ 107.28 million
Apr 11, 12 AM $ 0.0378
-0.73%
$ 28.44 million $ 107.61 million
Apr 10, 11 PM $ 0.038
+1.01%
$ 28.65 million $ 119.12 million
Apr 10, 10 PM $ 0.0377
-0.20%
$ 28.37 million $ 132.14 million
Apr 10, 9 PM $ 0.0377
-0.02%
$ 28.42 million $ 132.25 million
Apr 10, 8 PM $ 0.0377
+0.34%
$ 28.43 million $ 132.25 million
Apr 10, 7 PM $ 0.0376
-0.51%
$ 28.33 million $ 129.64 million
Apr 10, 6 PM $ 0.0378
+0.02%
$ 28.47 million $ 128.77 million
Apr 10, 5 PM $ 0.0378
-0.69%
$ 28.47 million $ 114.11 million
Apr 10, 4 PM $ 0.0381
-1.43%
$ 28.67 million $ 112.89 million
Apr 10, 3 PM $ 0.0386
-0.35%
$ 29.08 million $ 109.21 million
Apr 10, 2 PM $ 0.0387
+1.17%
$ 29.18 million $ 106.08 million
Apr 10, 1 PM $ 0.0383
+2.42%
$ 28.85 million $ 101.09 million
Apr 10, 12 PM $ 0.0374
-0.81%
$ 28.17 million $ 92.71 million
Apr 10, 11 AM $ 0.0377
+0.11%
$ 28.4 million $ 87.08 million
Apr 10, 10 AM $ 0.0377
-0.02%
$ 28.36 million $ 111.84 million
Apr 10, 9 AM $ 0.0377
+1.37%
$ 28.37 million $ 111.96 million
Apr 10, 8 AM $ 0.0372
+0.77%
$ 27.99 million $ 110.79 million
Apr 10, 7 AM $ 0.0369
-0.04%
$ 27.77 million $ 115.81 million
Apr 10, 6 AM $ 0.0369
+1.33%
$ 27.78 million $ 119.91 million
Apr 10, 5 AM $ 0.0364
-2.00%
$ 27.42 million $ 169.78 million
Apr 10, 4 AM $ 0.0371
+4.11%
$ 27.98 million $ 150.76 million
Apr 10, 3 AM $ 0.0357
+1.51%
$ 26.87 million $ 144.93 million
Apr 10, 2 AM $ 0.0351
+0.89%
$ 26.47 million $ 144.96 million
Apr 10, 1 AM $ 0.0348
+0.40%
$ 26.24 million $ 143.87 million
Apr 10, 12 AM $ 0.0347
+0.58%
$ 26.14 million $ 143.07 million
Apr 9, 11 PM $ 0.0345
-1.87%
$ 25.99 million $ 128.97 million
Apr 9, 10 PM $ 0.0352
+1.98%
$ 26.48 million $ 121.06 million
Apr 9, 9 PM $ 0.0345
-0.01%
$ 25.97 million $ 115.82 million
Apr 9, 8 PM $ 0.0345
+0.23%
$ 25.97 million $ 115.81 million
Apr 9, 7 PM $ 0.0344
+0.02%
$ 25.91 million $ 115.05 million
Apr 9, 6 PM $ 0.0344
-0.46%
$ 25.91 million $ 115.04 million
Apr 9, 5 PM $ 0.0346
+0.26%
$ 26.03 million $ 114.31 million
Apr 9, 4 PM $ 0.0345
-0.27%
$ 25.96 million $ 111.63 million
Apr 9, 3 PM $ 0.0346
+1.77%
$ 26.03 million $ 110.26 million
Apr 9, 2 PM $ 0.034
-0.41%
$ 25.57 million $ 116.17 million
Apr 9, 1 PM $ 0.0341
-0.01%
$ 25.68 million $ 116.15 million
Apr 9, 12 PM $ 0.0341
-1.06%
$ 25.68 million $ 116.12 million
Apr 9, 11 AM $ 0.0345
-0.38%
$ 25.95 million $ 115.73 million
Apr 9, 10 AM $ 0.0346
+1.31%
$ 26.05 million $ 107.94 million
Apr 9, 9 AM $ 0.0341
+0.54%
$ 25.71 million $ 2.19 million
Apr 9, 8 AM $ 0.034
+1.87%
$ 25.58 million $ 2.14 million