Sport.Fun Historical Data

FUN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0385
+1.29%
$ 28.97 million $ 88.29 million
Apr 13, 8 AM $ 0.038
-3.52%
$ 28.6 million $ 88.34 million
Apr 13, 7 AM $ 0.0394
-3.38%
$ 29.65 million $ 70.02 million
Apr 13, 6 AM $ 0.0407
+0.82%
$ 30.69 million $ 36.83 million
Apr 13, 5 AM $ 0.0404
+1.83%
$ 30.44 million $ 36.61 million
Apr 13, 4 AM $ 0.0397
-0.67%
$ 29.89 million $ 42.59 million
Apr 13, 3 AM $ 0.04
+2.14%
$ 30.09 million $ 42.11 million
Apr 13, 2 AM $ 0.0391
-0.78%
$ 29.46 million $ 40.07 million
Apr 13, 1 AM $ 0.0394
+2.46%
$ 29.69 million $ 41.87 million
Apr 13, 12 AM $ 0.0385
+0.02%
$ 28.98 million $ 43.08 million
Apr 12, 11 PM $ 0.0385
-0.62%
$ 28.97 million $ 43.1 million
Apr 12, 10 PM $ 0.0387
+0.07%
$ 29.15 million $ 48.26 million
Apr 12, 9 PM $ 0.0387
-0.20%
$ 29.13 million $ 48.25 million
Apr 12, 8 PM $ 0.0388
+0.32%
$ 29.19 million $ 48.32 million
Apr 12, 7 PM $ 0.0386
-0.69%
$ 29.1 million $ 52.71 million
Apr 12, 6 PM $ 0.0389
-0.34%
$ 29.3 million $ 52.74 million
Apr 12, 5 PM $ 0.039
+0.19%
$ 29.4 million $ 51.59 million
Apr 12, 4 PM $ 0.039
+2.52%
$ 29.35 million $ 52.24 million
Apr 12, 3 PM $ 0.038
-1.49%
$ 28.62 million $ 55.7 million
Apr 12, 2 PM $ 0.0386
+0.00%
$ 29.06 million $ 69.25 million
Apr 12, 1 PM $ 0.0386
-1.51%
$ 29.06 million $ 78.13 million
Apr 12, 12 PM $ 0.0392
+1.86%
$ 29.5 million $ 74.37 million
Apr 12, 11 AM $ 0.0385
-0.63%
$ 28.96 million $ 100.59 million
Apr 12, 10 AM $ 0.0387
+0.65%
$ 29.15 million $ 105.33 million
Apr 12, 9 AM $ 0.0384
+0.82%
$ 28.96 million $ 109.29 million
Apr 12, 8 AM $ 0.0381
+0.56%
$ 28.72 million $ 110.92 million
Apr 12, 7 AM $ 0.0379
+0.93%
$ 28.56 million $ 110 million
Apr 12, 6 AM $ 0.0376
-0.37%
$ 28.3 million $ 110.5 million
Apr 12, 5 AM $ 0.0377
+1.33%
$ 28.41 million $ 119.21 million
Apr 12, 4 AM $ 0.0372
-0.57%
$ 28.03 million $ 119.41 million
Apr 12, 3 AM $ 0.0374
-0.85%
$ 28.19 million $ 118.15 million
Apr 12, 2 AM $ 0.0378
-0.71%
$ 28.44 million $ 118.18 million
Apr 12, 1 AM $ 0.038
-1.70%
$ 28.64 million $ 117.09 million
Apr 12, 12 AM $ 0.0387
+0.89%
$ 29.14 million $ 116.09 million
Apr 11, 11 PM $ 0.0383
-0.01%
$ 28.88 million $ 116.17 million
Apr 11, 10 PM $ 0.0383
+0.16%
$ 28.88 million $ 116.18 million
Apr 11, 9 PM $ 0.0383
-0.59%
$ 28.84 million $ 111.05 million
Apr 11, 8 PM $ 0.0385
+0.68%
$ 29.01 million $ 113.48 million
Apr 11, 7 PM $ 0.0383
+0.82%
$ 28.81 million $ 114.55 million
Apr 11, 6 PM $ 0.0379
+1.27%
$ 28.58 million $ 110.64 million
Apr 11, 5 PM $ 0.0375
+0.03%
$ 28.22 million $ 128.88 million
Apr 11, 4 PM $ 0.0375
-1.29%
$ 28.21 million $ 125.11 million
Apr 11, 3 PM $ 0.0379
-0.64%
$ 28.58 million $ 126.09 million
Apr 11, 2 PM $ 0.0382
-1.68%
$ 28.76 million $ 122 million
Apr 11, 1 PM $ 0.0388
-3.06%
$ 29.25 million $ 115.04 million
Apr 11, 12 PM $ 0.0401
+2.61%
$ 30.18 million $ 118.51 million
Apr 11, 11 AM $ 0.039
-1.88%
$ 29.41 million $ 121.05 million
Apr 11, 10 AM $ 0.0398
-2.60%
$ 29.97 million $ 96.9 million
Apr 11, 9 AM $ 0.0409
+2.76%
$ 30.77 million $ 88.17 million
Apr 11, 8 AM $ 0.0398
-0.44%
$ 29.95 million $ 94.56 million