Sport.Fun Historical Data

FUN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0379
-1.10%
$ 28.58 million $ 64.42 million
Apr 15, 10 AM $ 0.0384
+0.75%
$ 28.9 million $ 66.55 million
Apr 15, 9 AM $ 0.0381
+0.47%
$ 28.68 million $ 69.21 million
Apr 15, 8 AM $ 0.0379
+0.82%
$ 28.54 million $ 68.56 million
Apr 15, 7 AM $ 0.0376
-2.05%
$ 28.31 million $ 66.39 million
Apr 15, 6 AM $ 0.0384
+0.02%
$ 28.9 million $ 65.32 million
Apr 15, 5 AM $ 0.0384
-0.71%
$ 28.9 million $ 62.06 million
Apr 15, 4 AM $ 0.0386
+0.88%
$ 29.1 million $ 64.05 million
Apr 15, 3 AM $ 0.0383
+0.64%
$ 28.85 million $ 60.42 million
Apr 15, 2 AM $ 0.0381
-0.69%
$ 28.67 million $ 60.43 million
Apr 15, 1 AM $ 0.0383
-1.50%
$ 28.86 million $ 50.6 million
Apr 15, 12 AM $ 0.0389
+0.88%
$ 29.31 million $ 45.44 million
Apr 14, 11 PM $ 0.0386
+0.66%
$ 29.05 million $ 50.44 million
Apr 14, 10 PM $ 0.0383
+0.02%
$ 28.86 million $ 53.09 million
Apr 14, 9 PM $ 0.0383
+0.81%
$ 28.85 million $ 53.1 million
Apr 14, 8 PM $ 0.038
-0.84%
$ 28.62 million $ 53.92 million
Apr 14, 7 PM $ 0.0383
-0.11%
$ 28.86 million $ 50.92 million
Apr 14, 6 PM $ 0.0384
-0.56%
$ 28.9 million $ 60.98 million
Apr 14, 5 PM $ 0.0386
+0.73%
$ 29.06 million $ 60.99 million
Apr 14, 4 PM $ 0.0383
-2.47%
$ 28.85 million $ 59.31 million
Apr 14, 3 PM $ 0.0393
+0.21%
$ 29.58 million $ 61.16 million
Apr 14, 2 PM $ 0.0392
+0.80%
$ 29.52 million $ 61.16 million
Apr 14, 1 PM $ 0.0389
-0.28%
$ 29.28 million $ 63.36 million
Apr 14, 12 PM $ 0.039
+0.02%
$ 29.36 million $ 63.31 million
Apr 14, 11 AM $ 0.039
+0.40%
$ 29.36 million $ 63.35 million
Apr 14, 10 AM $ 0.0388
-0.59%
$ 29.24 million $ 58.01 million
Apr 14, 9 AM $ 0.0391
+1.54%
$ 29.42 million $ 58.12 million
Apr 14, 8 AM $ 0.0385
+0.00%
$ 28.97 million $ 92.06 million
Apr 14, 7 AM $ 0.0385
-0.65%
$ 28.97 million $ 92.15 million
Apr 14, 6 AM $ 0.0387
-0.77%
$ 29.16 million $ 106.52 million
Apr 14, 5 AM $ 0.039
+0.71%
$ 29.38 million $ 105.14 million
Apr 14, 4 AM $ 0.0387
+0.82%
$ 29.18 million $ 102.53 million
Apr 14, 3 AM $ 0.0384
+0.02%
$ 28.94 million $ 103.97 million
Apr 14, 2 AM $ 0.0384
+1.66%
$ 28.93 million $ 103.98 million
Apr 14, 1 AM $ 0.0378
+2.94%
$ 28.46 million $ 109.96 million
Apr 14, 12 AM $ 0.0367
-1.52%
$ 27.65 million $ 110 million
Apr 13, 11 PM $ 0.0373
-1.54%
$ 28.07 million $ 103.11 million
Apr 13, 10 PM $ 0.0379
+0.76%
$ 28.51 million $ 99.03 million
Apr 13, 9 PM $ 0.0376
-1.41%
$ 28.3 million $ 97.76 million
Apr 13, 8 PM $ 0.0381
+0.01%
$ 28.7 million $ 94.87 million
Apr 13, 7 PM $ 0.0381
+0.63%
$ 28.7 million $ 94.92 million
Apr 13, 6 PM $ 0.0379
+0.00%
$ 28.52 million $ 94.91 million
Apr 13, 5 PM $ 0.0379
+0.80%
$ 28.52 million $ 94.93 million
Apr 13, 4 PM $ 0.0376
-0.01%
$ 28.29 million $ 94.13 million
Apr 13, 3 PM $ 0.0376
-0.73%
$ 28.3 million $ 94.16 million
Apr 13, 2 PM $ 0.0378
-1.12%
$ 28.5 million $ 88.4 million
Apr 13, 1 PM $ 0.0383
-0.32%
$ 28.82 million $ 88.51 million
Apr 13, 12 PM $ 0.0384
-0.74%
$ 28.92 million $ 90.84 million
Apr 13, 11 AM $ 0.0387
-0.42%
$ 29.13 million $ 88.9 million
Apr 13, 10 AM $ 0.0388
+0.97%
$ 29.25 million $ 90.47 million