Sport.Fun Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0398
+1.58%
$ 30.01 million $ 42.18 million
Apr 17, 11 AM $ 0.0392
+1.09%
$ 29.54 million $ 39.9 million
Apr 17, 10 AM $ 0.0388
-0.86%
$ 29.22 million $ 37.87 million
Apr 17, 9 AM $ 0.0391
-0.77%
$ 29.47 million $ 34.36 million
Apr 17, 8 AM $ 0.0394
+1.90%
$ 29.7 million $ 33.52 million
Apr 17, 7 AM $ 0.0387
+0.79%
$ 29.15 million $ 39.7 million
Apr 17, 6 AM $ 0.0384
+0.01%
$ 28.92 million $ 36.88 million
Apr 17, 5 AM $ 0.0384
-0.80%
$ 28.92 million $ 36.87 million
Apr 17, 4 AM $ 0.0387
-0.64%
$ 29.15 million $ 35.51 million
Apr 17, 3 AM $ 0.039
+2.18%
$ 29.34 million $ 37.07 million
Apr 17, 2 AM $ 0.0381
+0.00%
$ 28.71 million $ 36.94 million
Apr 17, 1 AM $ 0.0381
-0.71%
$ 28.71 million $ 36.9 million
Apr 17, 12 AM $ 0.0384
-1.10%
$ 28.92 million $ 29.29 million
Apr 16, 11 PM $ 0.0388
+0.36%
$ 29.24 million $ 31.03 million
Apr 16, 10 PM $ 0.0387
-0.36%
$ 29.13 million $ 29.95 million
Apr 16, 9 PM $ 0.0388
-1.52%
$ 29.24 million $ 29.97 million
Apr 16, 8 PM $ 0.0394
+0.20%
$ 29.69 million $ 25.98 million
Apr 16, 7 PM $ 0.0393
-0.30%
$ 29.63 million $ 24.13 million
Apr 16, 6 PM $ 0.0395
+0.42%
$ 29.72 million $ 23.76 million
Apr 16, 5 PM $ 0.0393
-0.65%
$ 29.59 million $ 23.76 million
Apr 16, 4 PM $ 0.0395
-0.15%
$ 29.79 million $ 23.76 million
Apr 16, 3 PM $ 0.0396
+0.01%
$ 29.83 million $ 27.68 million
Apr 16, 2 PM $ 0.0396
-0.86%
$ 29.83 million $ 27.7 million
Apr 16, 1 PM $ 0.0399
-0.64%
$ 30.09 million $ 29.15 million
Apr 16, 12 PM $ 0.0402
+0.05%
$ 30.28 million $ 27.81 million
Apr 16, 11 AM $ 0.0402
+0.42%
$ 30.27 million $ 27.86 million
Apr 16, 10 AM $ 0.04
+0.49%
$ 30.14 million $ 31.84 million
Apr 16, 9 AM $ 0.0398
+0.02%
$ 29.99 million $ 33.66 million
Apr 16, 8 AM $ 0.0398
+0.18%
$ 29.99 million $ 33.69 million
Apr 16, 7 AM $ 0.0397
+1.31%
$ 29.93 million $ 34.31 million
Apr 16, 6 AM $ 0.0392
+0.32%
$ 29.55 million $ 38.58 million
Apr 16, 5 AM $ 0.0391
+0.00%
$ 29.45 million $ 38.6 million
Apr 16, 4 AM $ 0.0391
-0.93%
$ 29.45 million $ 38.61 million
Apr 16, 3 AM $ 0.0395
+0.68%
$ 29.73 million $ 39.25 million
Apr 16, 2 AM $ 0.0392
+0.36%
$ 29.53 million $ 39.41 million
Apr 16, 1 AM $ 0.0391
+0.93%
$ 29.42 million $ 47.15 million
Apr 16, 12 AM $ 0.0387
+2.50%
$ 29.15 million $ 54.84 million
Apr 15, 11 PM $ 0.0378
-0.36%
$ 28.44 million $ 61.11 million
Apr 15, 10 PM $ 0.0379
+0.34%
$ 28.54 million $ 61.14 million
Apr 15, 9 PM $ 0.0378
-0.40%
$ 28.44 million $ 59.82 million
Apr 15, 8 PM $ 0.0379
-0.02%
$ 28.56 million $ 62.82 million
Apr 15, 7 PM $ 0.0379
+0.27%
$ 28.56 million $ 72.53 million
Apr 15, 6 PM $ 0.0378
+0.11%
$ 28.49 million $ 72.53 million
Apr 15, 5 PM $ 0.0378
+0.01%
$ 28.46 million $ 72.54 million
Apr 15, 4 PM $ 0.0378
+1.02%
$ 28.45 million $ 72.58 million
Apr 15, 3 PM $ 0.0374
-1.08%
$ 28.17 million $ 72.99 million
Apr 15, 2 PM $ 0.0378
-0.78%
$ 28.47 million $ 66.81 million
Apr 15, 1 PM $ 0.0381
-0.26%
$ 28.7 million $ 61.86 million
Apr 15, 12 PM $ 0.0382
+0.69%
$ 28.77 million $ 62.09 million
Apr 15, 11 AM $ 0.0379
-1.10%
$ 28.58 million $ 64.42 million