Sport.Fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.47 million
1:02 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.47 million
1:01 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.47 million
1:00 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.47 million
12:59 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.47 million
12:58 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.47 million
12:57 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.47 million
12:56 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.47 million
12:55 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.47 million
12:54 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.47 million
12:53 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.47 million
12:52 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.47 million
12:51 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.48 million
12:50 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.48 million
12:49 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.48 million
12:48 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.48 million
12:47 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.49 million
12:46 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.49 million
12:45 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.51 million
12:44 PM $ 0.0356
+0.00%
$ 28.14 million $ 481.52 million
12:43 PM $ 0.0356
+0.52%
$ 28.14 million $ 483.67 million
12:42 PM $ 0.0354
+0.23%
$ 28.14 million $ 483.75 million
12:41 PM $ 0.0353
+0.00%
$ 28.14 million $ 482.39 million
12:40 PM $ 0.0353
+0.00%
$ 28.14 million $ 482.39 million
12:39 PM $ 0.0353
+0.00%
$ 27.93 million $ 482.38 million
12:38 PM $ 0.0353
+0.00%
$ 27.93 million $ 482.38 million
12:37 PM $ 0.0353
+0.00%
$ 27.93 million $ 482.38 million
12:36 PM $ 0.0353
+0.00%
$ 27.93 million $ 482.38 million
12:35 PM $ 0.0353
+0.00%
$ 27.93 million $ 482.38 million
12:34 PM $ 0.0353
+0.00%
$ 27.93 million $ 482.38 million
12:33 PM $ 0.0353
+0.00%
$ 27.93 million $ 482.38 million
12:32 PM $ 0.0353
-0.34%
$ 27.93 million $ 482.38 million
12:31 PM $ 0.0354
+0.00%
$ 27.93 million $ 484.81 million
12:30 PM $ 0.0354
+0.00%
$ 27.93 million $ 484.81 million
12:29 PM $ 0.0354
+0.00%
$ 28.03 million $ 484.81 million
12:28 PM $ 0.0354
+0.00%
$ 28.03 million $ 484.8 million
12:27 PM $ 0.0354
+0.00%
$ 28.03 million $ 484.8 million
12:26 PM $ 0.0354
+0.00%
$ 28.03 million $ 484.8 million
12:25 PM $ 0.0354
+0.00%
$ 28.03 million $ 484.81 million
12:24 PM $ 0.0354
+0.00%
$ 28.03 million $ 484.81 million
12:23 PM $ 0.0354
+0.00%
$ 28.03 million $ 484.82 million
12:22 PM $ 0.0354
-0.16%
$ 28.03 million $ 476.35 million
12:21 PM $ 0.0355
+0.00%
$ 28.03 million $ 476.35 million
12:20 PM $ 0.0355
-0.49%
$ 28.03 million $ 472.65 million
12:19 PM $ 0.0357
+0.00%
$ 28.21 million $ 472.65 million
12:18 PM $ 0.0357
-0.90%
$ 28.21 million $ 464.8 million
12:17 PM $ 0.0364
+0.00%
$ 28.21 million $ 465.85 million
12:16 PM $ 0.0364
+0.00%
$ 28.21 million $ 465.85 million
12:15 PM $ 0.0364
+0.00%
$ 28.21 million $ 465.85 million
12:14 PM $ 0.0364
-0.10%
$ 28.76 million $ 465.85 million