Sport.Fun Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:58 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:57 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:56 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:55 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:54 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:53 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:52 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:51 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:50 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:49 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:48 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.8 million
2:47 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.8 million
2:46 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.8 million
2:45 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:44 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:43 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:42 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:41 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:40 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:39 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:38 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:37 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:36 AM $ 0.0331
+0.00%
$ 26.2 million $ 244.81 million
2:35 AM $ 0.0331
-0.16%
$ 26.2 million $ 236.33 million
2:34 AM $ 0.0332
+0.00%
$ 26.24 million $ 236.33 million
2:33 AM $ 0.0332
-0.82%
$ 26.24 million $ 236.33 million
2:32 AM $ 0.0335
+0.00%
$ 26.24 million $ 233.33 million
2:31 AM $ 0.0335
+0.00%
$ 26.24 million $ 233.33 million
2:30 AM $ 0.0335
-0.41%
$ 26.24 million $ 227.42 million
2:29 AM $ 0.0336
+0.00%
$ 26.56 million $ 227.42 million
2:28 AM $ 0.0336
-0.66%
$ 26.56 million $ 227.07 million
2:27 AM $ 0.0338
-0.67%
$ 26.56 million $ 221.4 million
2:26 AM $ 0.034
+0.00%
$ 26.56 million $ 221.4 million
2:25 AM $ 0.034
+0.00%
$ 26.56 million $ 221.4 million
2:24 AM $ 0.034
+0.00%
$ 26.92 million $ 221.4 million
2:23 AM $ 0.034
+0.00%
$ 26.92 million $ 221.4 million
2:22 AM $ 0.034
+0.00%
$ 26.92 million $ 221.4 million
2:21 AM $ 0.034
+0.00%
$ 26.92 million $ 221.4 million
2:20 AM $ 0.034
+0.00%
$ 26.92 million $ 221.4 million
2:19 AM $ 0.0341
+0.00%
$ 26.92 million $ 221.4 million
2:18 AM $ 0.0341
+0.00%
$ 26.92 million $ 221.41 million
2:17 AM $ 0.0341
+0.00%
$ 26.92 million $ 221.41 million
2:16 AM $ 0.0341
+0.00%
$ 26.92 million $ 221.41 million
2:15 AM $ 0.0341
+0.00%
$ 26.92 million $ 221.41 million
2:14 AM $ 0.0341
-0.51%
$ 26.92 million $ 230.07 million
2:13 AM $ 0.0342
+0.00%
$ 26.92 million $ 230.07 million
2:12 AM $ 0.0342
+0.00%
$ 26.92 million $ 230.07 million
2:11 AM $ 0.0342
+0.00%
$ 26.92 million $ 230.07 million
2:10 AM $ 0.0342
+0.00%
$ 26.92 million $ 230.07 million