Sport.Fun Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0367
+1.30%
$ 27.61 million $ 171.02 million
Apr 19, 11 AM $ 0.0362
+0.98%
$ 27.25 million $ 173.91 million
Apr 19, 10 AM $ 0.0358
+0.09%
$ 26.99 million $ 174.57 million
Apr 19, 9 AM $ 0.0358
+0.00%
$ 26.96 million $ 171.49 million
Apr 19, 8 AM $ 0.0358
-2.61%
$ 26.96 million $ 168.52 million
Apr 19, 7 AM $ 0.0368
-1.82%
$ 27.68 million $ 172.99 million
Apr 19, 6 AM $ 0.0374
-0.32%
$ 28.2 million $ 167.06 million
Apr 19, 5 AM $ 0.0376
-5.59%
$ 28.29 million $ 140.41 million
Apr 19, 4 AM $ 0.0398
+1.26%
$ 29.96 million $ 120.98 million
Apr 19, 3 AM $ 0.0393
+0.26%
$ 29.59 million $ 118.97 million
Apr 19, 2 AM $ 0.0392
-0.36%
$ 29.51 million $ 123.83 million
Apr 19, 1 AM $ 0.0393
-0.97%
$ 29.62 million $ 122.01 million
Apr 19, 12 AM $ 0.0397
-0.76%
$ 29.91 million $ 118.74 million
Apr 18, 11 PM $ 0.04
-0.65%
$ 30.14 million $ 122.54 million
Apr 18, 10 PM $ 0.0403
-0.52%
$ 30.34 million $ 122.57 million
Apr 18, 9 PM $ 0.0405
+1.20%
$ 30.49 million $ 120.75 million
Apr 18, 8 PM $ 0.04
+1.31%
$ 30.13 million $ 124.26 million
Apr 18, 7 PM $ 0.0395
-2.10%
$ 29.75 million $ 126.14 million
Apr 18, 6 PM $ 0.0403
-1.78%
$ 30.39 million $ 124.9 million
Apr 18, 5 PM $ 0.0411
-0.73%
$ 30.94 million $ 130.17 million
Apr 18, 4 PM $ 0.0414
-0.16%
$ 31.16 million $ 123.91 million
Apr 18, 3 PM $ 0.0414
-4.35%
$ 31.21 million $ 135.13 million
Apr 18, 2 PM $ 0.0433
+1.13%
$ 32.63 million $ 136.68 million
Apr 18, 1 PM $ 0.0428
+0.93%
$ 32.27 million $ 126.94 million
Apr 18, 12 PM $ 0.0425
-0.34%
$ 31.97 million $ 125.94 million
Apr 18, 11 AM $ 0.0426
-0.31%
$ 32.08 million $ 126.46 million
Apr 18, 10 AM $ 0.0427
+0.57%
$ 32.18 million $ 119.19 million
Apr 18, 9 AM $ 0.0425
-0.02%
$ 32 million $ 122.92 million
Apr 18, 8 AM $ 0.0425
-2.48%
$ 32 million $ 122.93 million
Apr 18, 7 AM $ 0.0436
+2.33%
$ 32.82 million $ 109.83 million
Apr 18, 6 AM $ 0.0426
-0.32%
$ 32.07 million $ 102.49 million
Apr 18, 5 AM $ 0.0427
-0.04%
$ 32.17 million $ 96.77 million
Apr 18, 4 AM $ 0.0427
+2.52%
$ 32.19 million $ 96.04 million
Apr 18, 3 AM $ 0.0417
+0.00%
$ 31.4 million $ 96.04 million
Apr 18, 2 AM $ 0.0417
-0.31%
$ 31.4 million $ 96.01 million
Apr 18, 1 AM $ 0.0418
+0.68%
$ 31.49 million $ 92.64 million
Apr 18, 12 AM $ 0.0415
-0.65%
$ 31.28 million $ 100.64 million
Apr 17, 11 PM $ 0.0418
+0.70%
$ 31.48 million $ 94.04 million
Apr 17, 10 PM $ 0.0415
+0.42%
$ 31.26 million $ 92.06 million
Apr 17, 9 PM $ 0.0413
-1.58%
$ 31.13 million $ 92.08 million
Apr 17, 8 PM $ 0.042
+0.60%
$ 31.63 million $ 89.8 million
Apr 17, 7 PM $ 0.0417
-2.08%
$ 31.44 million $ 88.15 million
Apr 17, 6 PM $ 0.0426
+0.69%
$ 32.11 million $ 82.9 million
Apr 17, 5 PM $ 0.0423
-1.61%
$ 31.89 million $ 76.52 million
Apr 17, 4 PM $ 0.043
+1.64%
$ 32.41 million $ 63.57 million
Apr 17, 3 PM $ 0.0423
+3.89%
$ 31.89 million $ 54.22 million
Apr 17, 2 PM $ 0.0408
+1.68%
$ 30.7 million $ 33.38 million
Apr 17, 1 PM $ 0.0401
+0.61%
$ 30.19 million $ 43.95 million
Apr 17, 12 PM $ 0.0398
+1.58%
$ 30.01 million $ 42.18 million
Apr 17, 11 AM $ 0.0392
+1.09%
$ 29.54 million $ 39.9 million