Sport.Fun Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0347
-1.66%
$ 26.55 million $ 29.38 million
Apr 21, 12 PM $ 0.0353
-0.02%
$ 27 million $ 26.71 million
Apr 21, 11 AM $ 0.0353
-0.42%
$ 27.01 million $ 26.71 million
Apr 21, 10 AM $ 0.0354
-0.04%
$ 27.12 million $ 26.72 million
Apr 21, 9 AM $ 0.0354
+1.30%
$ 27.13 million $ 26.77 million
Apr 21, 8 AM $ 0.035
-0.41%
$ 26.78 million $ 22.84 million
Apr 21, 7 AM $ 0.0351
-0.01%
$ 26.89 million $ 22.82 million
Apr 21, 6 AM $ 0.0351
-1.49%
$ 26.89 million $ 22.85 million
Apr 21, 5 AM $ 0.0357
+2.04%
$ 27.3 million $ 20.46 million
Apr 21, 4 AM $ 0.0349
-0.30%
$ 26.76 million $ 27.25 million
Apr 21, 3 AM $ 0.035
-1.06%
$ 26.84 million $ 27.13 million
Apr 21, 2 AM $ 0.0354
+0.50%
$ 27.12 million $ 20.65 million
Apr 21, 1 AM $ 0.0352
+0.77%
$ 26.99 million $ 23.22 million
Apr 21, 12 AM $ 0.035
+1.88%
$ 26.78 million $ 23.24 million
Apr 20, 11 PM $ 0.0343
-1.04%
$ 26.29 million $ 26.02 million
Apr 20, 10 PM $ 0.0347
+0.24%
$ 26.56 million $ 38.8 million
Apr 20, 9 PM $ 0.0346
+0.67%
$ 26.5 million $ 38.88 million
Apr 20, 8 PM $ 0.0344
+0.07%
$ 26.32 million $ 38.89 million
Apr 20, 7 PM $ 0.0344
-0.21%
$ 26.31 million $ 38.9 million
Apr 20, 6 PM $ 0.0344
+0.00%
$ 26.36 million $ 38.9 million
Apr 20, 5 PM $ 0.0344
+0.49%
$ 26.36 million $ 38.95 million
Apr 20, 4 PM $ 0.0343
+0.39%
$ 26.23 million $ 39.02 million
Apr 20, 3 PM $ 0.0341
+0.01%
$ 26.13 million $ 58.57 million
Apr 20, 2 PM $ 0.0341
-0.21%
$ 26.13 million $ 58.79 million
Apr 20, 1 PM $ 0.0342
+0.22%
$ 26.18 million $ 69.05 million
Apr 20, 12 PM $ 0.0341
+0.02%
$ 26.13 million $ 70.79 million
Apr 20, 11 AM $ 0.0341
-0.66%
$ 26.12 million $ 70.82 million
Apr 20, 10 AM $ 0.0343
+0.23%
$ 26.29 million $ 75.97 million
Apr 20, 9 AM $ 0.0343
+0.80%
$ 26.23 million $ 77.37 million
Apr 20, 8 AM $ 0.034
+0.03%
$ 26.02 million $ 98.59 million
Apr 20, 7 AM $ 0.034
+0.00%
$ 26.02 million $ 98.72 million
Apr 20, 6 AM $ 0.034
-0.01%
$ 26.01 million $ 98.78 million
Apr 20, 5 AM $ 0.034
-2.06%
$ 26.02 million $ 135.21 million
Apr 20, 4 AM $ 0.0347
+0.36%
$ 26.57 million $ 147.89 million
Apr 20, 3 AM $ 0.0346
+1.27%
$ 26.47 million $ 147.93 million
Apr 20, 2 AM $ 0.0341
-0.25%
$ 25.71 million $ 149.94 million
Apr 20, 1 AM $ 0.0342
+0.86%
$ 25.77 million $ 148.67 million
Apr 20, 12 AM $ 0.0339
+1.70%
$ 25.55 million $ 150 million
Apr 19, 11 PM $ 0.0334
-0.74%
$ 25.13 million $ 154.16 million
Apr 19, 10 PM $ 0.0336
-1.67%
$ 25.31 million $ 152.37 million
Apr 19, 9 PM $ 0.0342
-0.28%
$ 25.74 million $ 149.99 million
Apr 19, 8 PM $ 0.0343
-0.26%
$ 25.81 million $ 149.13 million
Apr 19, 7 PM $ 0.0344
+0.25%
$ 25.88 million $ 152.45 million
Apr 19, 6 PM $ 0.0343
-0.71%
$ 25.82 million $ 164.9 million
Apr 19, 5 PM $ 0.0345
-0.82%
$ 26 million $ 161.92 million
Apr 19, 4 PM $ 0.0348
-0.40%
$ 26.22 million $ 172.85 million
Apr 19, 3 PM $ 0.0349
-3.75%
$ 26.32 million $ 177.35 million
Apr 19, 2 PM $ 0.0363
-0.44%
$ 27.35 million $ 167.05 million
Apr 19, 1 PM $ 0.0365
-0.50%
$ 27.47 million $ 174.67 million
Apr 19, 12 PM $ 0.0367
+1.30%
$ 27.61 million $ 171.02 million