Sport.Fun Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.034
+0.00%
$ 26.92 million $ 221.4 million
2:19 AM $ 0.0341
+0.00%
$ 26.92 million $ 221.4 million
2:18 AM $ 0.0341
+0.00%
$ 26.92 million $ 221.41 million
2:17 AM $ 0.0341
+0.00%
$ 26.92 million $ 221.41 million
2:16 AM $ 0.0341
+0.00%
$ 26.92 million $ 221.41 million
2:15 AM $ 0.0341
+0.00%
$ 26.92 million $ 221.41 million
2:14 AM $ 0.0341
-0.51%
$ 26.92 million $ 230.07 million
2:13 AM $ 0.0342
+0.00%
$ 26.92 million $ 230.07 million
2:12 AM $ 0.0342
+0.00%
$ 26.92 million $ 230.07 million
2:11 AM $ 0.0342
+0.00%
$ 26.92 million $ 230.07 million
2:10 AM $ 0.0342
+0.00%
$ 26.92 million $ 230.07 million
2:09 AM $ 0.0342
+0.00%
$ 27.06 million $ 230.07 million
2:08 AM $ 0.0342
+0.00%
$ 27.06 million $ 230.07 million
2:07 AM $ 0.0342
+0.00%
$ 27.06 million $ 230.06 million
2:06 AM $ 0.0342
+0.00%
$ 27.06 million $ 230.06 million
2:05 AM $ 0.0342
+0.00%
$ 27.06 million $ 230.06 million
2:04 AM $ 0.0342
+0.00%
$ 27.06 million $ 230.06 million
2:03 AM $ 0.0342
+0.00%
$ 27.06 million $ 230.06 million
2:02 AM $ 0.0342
+0.00%
$ 27.06 million $ 230.06 million
2:01 AM $ 0.0342
+0.00%
$ 27.06 million $ 230.06 million
2:00 AM $ 0.0342
+0.00%
$ 27.06 million $ 230.06 million
1:59 AM $ 0.0342
+0.00%
$ 27.06 million $ 230.07 million
1:58 AM $ 0.0342
+0.00%
$ 27.06 million $ 230.07 million
1:57 AM $ 0.0342
+0.00%
$ 27.06 million $ 230.07 million
1:56 AM $ 0.0342
+0.00%
$ 27.06 million $ 230.07 million
1:55 AM $ 0.0342
-0.59%
$ 27.06 million $ 227.37 million
1:54 AM $ 0.0344
+0.00%
$ 27.22 million $ 227.37 million
1:53 AM $ 0.0344
+0.00%
$ 27.22 million $ 227.37 million
1:52 AM $ 0.0344
+0.00%
$ 27.22 million $ 227.37 million
1:51 AM $ 0.0344
+0.60%
$ 27.22 million $ 227.37 million
1:50 AM $ 0.0342
+0.51%
$ 27.22 million $ 227.56 million
1:49 AM $ 0.0341
+0.00%
$ 26.92 million $ 227.35 million
1:48 AM $ 0.0341
+0.00%
$ 26.92 million $ 227.35 million
1:47 AM $ 0.0341
+0.82%
$ 26.92 million $ 232.26 million
1:46 AM $ 0.0338
+0.03%
$ 26.92 million $ 232.27 million
1:45 AM $ 0.0338
+0.00%
$ 26.92 million $ 232.27 million
1:44 AM $ 0.0338
+0.00%
$ 26.7 million $ 232.29 million
1:43 AM $ 0.0338
+0.00%
$ 26.7 million $ 232.32 million
1:42 AM $ 0.0338
+0.00%
$ 26.7 million $ 232.34 million
1:41 AM $ 0.0338
+0.00%
$ 26.7 million $ 232.36 million
1:40 AM $ 0.0338
+0.00%
$ 26.7 million $ 232.36 million
1:39 AM $ 0.0338
+0.00%
$ 26.7 million $ 232.36 million
1:38 AM $ 0.0338
+0.00%
$ 26.7 million $ 232.36 million
1:37 AM $ 0.0338
+0.00%
$ 26.7 million $ 232.36 million
1:36 AM $ 0.0338
+0.00%
$ 26.7 million $ 232.36 million
1:35 AM $ 0.0338
+0.00%
$ 26.7 million $ 232.36 million
1:34 AM $ 0.0338
+0.00%
$ 26.7 million $ 232.36 million
1:33 AM $ 0.0338
+0.00%
$ 26.7 million $ 232.36 million
1:32 AM $ 0.0338
+0.00%
$ 26.7 million $ 232.36 million
1:31 AM $ 0.0338
+0.00%
$ 26.7 million $ 232.36 million