Sport.Fun Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0369
+1.04%
$ 28.28 million $ 185.83 million
Apr 23, 1 PM $ 0.0366
-1.63%
$ 27.99 million $ 179.69 million
Apr 23, 12 PM $ 0.0372
-0.40%
$ 28.46 million $ 176.38 million
Apr 23, 11 AM $ 0.0373
+1.60%
$ 28.57 million $ 172.39 million
Apr 23, 10 AM $ 0.0367
+0.67%
$ 28.12 million $ 168.31 million
Apr 23, 9 AM $ 0.0365
-0.77%
$ 27.93 million $ 152.27 million
Apr 23, 8 AM $ 0.0368
+6.31%
$ 28.15 million $ 139.32 million
Apr 23, 7 AM $ 0.0346
+2.22%
$ 26.48 million $ 74.57 million
Apr 23, 6 AM $ 0.0338
+0.33%
$ 25.9 million $ 74.74 million
Apr 23, 5 AM $ 0.0337
+0.35%
$ 25.82 million $ 74.75 million
Apr 23, 4 AM $ 0.0336
-0.96%
$ 25.73 million $ 74.73 million
Apr 23, 3 AM $ 0.0339
-0.15%
$ 25.98 million $ 74.73 million
Apr 23, 2 AM $ 0.034
-0.92%
$ 26.02 million $ 73.88 million
Apr 23, 1 AM $ 0.0343
+0.37%
$ 26.26 million $ 71.4 million
Apr 23, 12 AM $ 0.0342
-0.25%
$ 26.16 million $ 70.41 million
Apr 22, 11 PM $ 0.0342
-2.43%
$ 26.23 million $ 60.69 million
Apr 22, 10 PM $ 0.0351
+3.10%
$ 26.88 million $ 11.63 million
Apr 22, 9 PM $ 0.034
+0.22%
$ 26.07 million $ 9.18 million
Apr 22, 8 PM $ 0.034
-0.06%
$ 26.02 million $ 9.2 million
Apr 22, 7 PM $ 0.034
-0.82%
$ 26.03 million $ 9.21 million
Apr 22, 6 PM $ 0.0343
+0.08%
$ 26.25 million $ 15.71 million
Apr 22, 5 PM $ 0.0342
+0.11%
$ 26.22 million $ 15.72 million
Apr 22, 4 PM $ 0.0342
-0.16%
$ 26.2 million $ 15.72 million
Apr 22, 3 PM $ 0.0343
+0.06%
$ 26.24 million $ 15.72 million
Apr 22, 2 PM $ 0.0342
+0.26%
$ 26.22 million $ 15.71 million
Apr 22, 1 PM $ 0.0342
-0.28%
$ 26.15 million $ 21.9 million
Apr 22, 12 PM $ 0.0342
+0.08%
$ 26.23 million $ 21.94 million
Apr 22, 11 AM $ 0.0342
-0.33%
$ 26.21 million $ 21.93 million
Apr 22, 10 AM $ 0.0343
+0.02%
$ 26.29 million $ 21.91 million
Apr 22, 9 AM $ 0.0343
-0.39%
$ 26.29 million $ 21.91 million
Apr 22, 8 AM $ 0.0345
-0.24%
$ 26.39 million $ 21.96 million
Apr 22, 7 AM $ 0.0346
-0.72%
$ 26.47 million $ 27.35 million
Apr 22, 6 AM $ 0.0348
-0.03%
$ 26.66 million $ 27.34 million
Apr 22, 5 AM $ 0.0348
+1.44%
$ 26.67 million $ 27.36 million
Apr 22, 4 AM $ 0.0343
+0.24%
$ 26.29 million $ 27.49 million
Apr 22, 3 AM $ 0.0342
-0.26%
$ 26.22 million $ 27.69 million
Apr 22, 2 AM $ 0.0343
+0.00%
$ 26.29 million $ 36.87 million
Apr 22, 1 AM $ 0.0343
-0.16%
$ 26.29 million $ 36.91 million
Apr 22, 12 AM $ 0.0344
+0.26%
$ 26.33 million $ 36.94 million
Apr 21, 11 PM $ 0.0343
+0.02%
$ 26.26 million $ 38.06 million
Apr 21, 10 PM $ 0.0343
+0.24%
$ 26.26 million $ 38.1 million
Apr 21, 9 PM $ 0.0342
+0.17%
$ 26.2 million $ 37.91 million
Apr 21, 8 PM $ 0.0342
+0.22%
$ 26.15 million $ 37.95 million
Apr 21, 7 PM $ 0.0341
-0.19%
$ 26.1 million $ 37.82 million
Apr 21, 6 PM $ 0.0341
+0.37%
$ 26.14 million $ 37.81 million
Apr 21, 5 PM $ 0.034
-0.36%
$ 26.05 million $ 36.72 million
Apr 21, 4 PM $ 0.0341
-1.38%
$ 26.14 million $ 35.13 million
Apr 21, 3 PM $ 0.0346
-0.34%
$ 26.51 million $ 31.23 million
Apr 21, 2 PM $ 0.0347
+0.17%
$ 26.6 million $ 31.98 million
Apr 21, 1 PM $ 0.0347
-1.66%
$ 26.55 million $ 29.38 million