Sport.Fun Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0429
+0.27%
$ 32.88 million $ 484.37 million
Apr 25, 2 PM $ 0.0428
-1.61%
$ 32.79 million $ 556.79 million
Apr 25, 1 PM $ 0.0435
+0.36%
$ 33.33 million $ 568.48 million
Apr 25, 12 PM $ 0.0434
-1.14%
$ 33.21 million $ 668.83 million
Apr 25, 11 AM $ 0.0439
-0.24%
$ 33.59 million $ 746.21 million
Apr 25, 10 AM $ 0.044
+0.00%
$ 33.67 million $ 1.24 billion
Apr 25, 9 AM $ 0.044
-1.34%
$ 33.67 million $ 1.24 billion
Apr 25, 8 AM $ 0.0446
-2.51%
$ 34.13 million $ 1.22 billion
Apr 25, 7 AM $ 0.0457
-0.76%
$ 35.01 million $ 1.2 billion
Apr 25, 6 AM $ 0.0461
-0.56%
$ 35.27 million $ 1.2 billion
Apr 25, 5 AM $ 0.0463
-0.46%
$ 35.47 million $ 1.22 billion
Apr 25, 4 AM $ 0.0467
-2.08%
$ 35.76 million $ 1.29 billion
Apr 25, 3 AM $ 0.0477
+1.70%
$ 36.52 million $ 1.27 billion
Apr 25, 2 AM $ 0.0469
-0.36%
$ 35.91 million $ 1.28 billion
Apr 25, 1 AM $ 0.0471
-2.24%
$ 36.04 million $ 1.27 billion
Apr 25, 12 AM $ 0.0481
+0.81%
$ 36.87 million $ 1.2 billion
Apr 24, 11 PM $ 0.0478
+0.66%
$ 36.57 million $ 1.18 billion
Apr 24, 10 PM $ 0.0474
+3.66%
$ 36.33 million $ 1.13 billion
Apr 24, 9 PM $ 0.0458
-1.80%
$ 35.05 million $ 1.09 billion
Apr 24, 8 PM $ 0.0466
+0.17%
$ 35.69 million $ 1.07 billion
Apr 24, 7 PM $ 0.0465
-0.53%
$ 35.63 million $ 1.07 billion
Apr 24, 6 PM $ 0.0468
+0.37%
$ 35.82 million $ 1.06 billion
Apr 24, 5 PM $ 0.0462
+0.44%
$ 35.41 million $ 1.06 billion
Apr 24, 4 PM $ 0.046
+1.50%
$ 35.25 million $ 1.05 billion
Apr 24, 3 PM $ 0.0454
-0.62%
$ 34.73 million $ 1.03 billion
Apr 24, 2 PM $ 0.0456
-1.24%
$ 34.95 million $ 1.02 billion
Apr 24, 1 PM $ 0.0462
-3.53%
$ 35.38 million $ 946.95 million
Apr 24, 12 PM $ 0.0479
-1.01%
$ 36.68 million $ 896.99 million
Apr 24, 11 AM $ 0.0484
+4.84%
$ 37.06 million $ 751.3 million
Apr 24, 10 AM $ 0.0462
+8.65%
$ 35.34 million $ 4.34 million
Apr 24, 9 AM $ 0.0425
+1.64%
$ 32.53 million $ 294.78 million
Apr 24, 8 AM $ 0.0418
+4.78%
$ 32.01 million $ 295.69 million
Apr 24, 7 AM $ 0.0399
-1.09%
$ 30.55 million $ 363.61 million
Apr 24, 6 AM $ 0.0403
-1.99%
$ 30.88 million $ 341.57 million
Apr 24, 5 AM $ 0.0411
+3.51%
$ 31.51 million $ 305.94 million
Apr 24, 4 AM $ 0.0398
+2.49%
$ 30.44 million $ 250.39 million
Apr 24, 3 AM $ 0.0388
+2.66%
$ 29.7 million $ 219.75 million
Apr 24, 2 AM $ 0.0378
-0.96%
$ 28.93 million $ 200.47 million
Apr 24, 1 AM $ 0.0381
-0.74%
$ 29.21 million $ 197.09 million
Apr 24, 12 AM $ 0.0384
+1.36%
$ 29.43 million $ 185.4 million
Apr 23, 11 PM $ 0.0379
+1.14%
$ 29.04 million $ 192.17 million
Apr 23, 10 PM $ 0.0375
-0.04%
$ 28.71 million $ 242.07 million
Apr 23, 9 PM $ 0.0375
-0.02%
$ 28.72 million $ 241.23 million
Apr 23, 8 PM $ 0.0375
+1.28%
$ 28.73 million $ 241.2 million
Apr 23, 7 PM $ 0.037
+0.54%
$ 28.36 million $ 237.95 million
Apr 23, 6 PM $ 0.0368
+0.92%
$ 28.21 million $ 239.88 million
Apr 23, 5 PM $ 0.0365
-1.21%
$ 27.96 million $ 239.16 million
Apr 23, 4 PM $ 0.037
-0.62%
$ 28.3 million $ 228.57 million
Apr 23, 3 PM $ 0.0372
+0.68%
$ 28.48 million $ 225.58 million
Apr 23, 2 PM $ 0.0369
+1.04%
$ 28.28 million $ 185.83 million