Sport.Fun Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0453
-0.32%
$ 34.73 million $ 402.47 million
Apr 27, 3 PM $ 0.0455
+0.44%
$ 34.84 million $ 407.37 million
Apr 27, 2 PM $ 0.0453
-3.01%
$ 34.69 million $ 409.76 million
Apr 27, 1 PM $ 0.0467
-0.21%
$ 35.77 million $ 405.83 million
Apr 27, 12 PM $ 0.0468
+0.03%
$ 35.84 million $ 414.91 million
Apr 27, 11 AM $ 0.0468
-0.43%
$ 35.83 million $ 391.49 million
Apr 27, 10 AM $ 0.047
-1.50%
$ 35.99 million $ 389.25 million
Apr 27, 9 AM $ 0.0477
+2.77%
$ 36.53 million $ 386.92 million
Apr 27, 8 AM $ 0.0464
+0.37%
$ 35.55 million $ 410.73 million
Apr 27, 7 AM $ 0.0462
-0.28%
$ 35.42 million $ 416.17 million
Apr 27, 6 AM $ 0.0464
-1.13%
$ 35.51 million $ 423.45 million
Apr 27, 5 AM $ 0.0469
-4.76%
$ 35.92 million $ 404.55 million
Apr 27, 4 AM $ 0.0492
-0.09%
$ 37.72 million $ 376.51 million
Apr 27, 3 AM $ 0.0493
-3.34%
$ 37.75 million $ 388.82 million
Apr 27, 2 AM $ 0.051
+2.50%
$ 39.05 million $ 378.2 million
Apr 27, 1 AM $ 0.0498
+4.24%
$ 38.1 million $ 374.4 million
Apr 27, 12 AM $ 0.0477
+1.41%
$ 36.55 million $ 435.25 million
Apr 26, 11 PM $ 0.0471
-1.72%
$ 36.04 million $ 473.63 million
Apr 26, 10 PM $ 0.0479
-2.13%
$ 36.67 million $ 466.62 million
Apr 26, 9 PM $ 0.0489
-2.91%
$ 37.47 million $ 451.84 million
Apr 26, 8 PM $ 0.0504
+2.48%
$ 38.59 million $ 386.49 million
Apr 26, 7 PM $ 0.0492
+1.50%
$ 37.66 million $ 366.89 million
Apr 26, 6 PM $ 0.0484
+0.98%
$ 37.1 million $ 373.13 million
Apr 26, 5 PM $ 0.048
+1.65%
$ 36.74 million $ 380.65 million
Apr 26, 4 PM $ 0.0472
+2.80%
$ 36.14 million $ 369.73 million
Apr 26, 3 PM $ 0.0459
+2.68%
$ 35.16 million $ 374.82 million
Apr 26, 2 PM $ 0.0447
+1.38%
$ 34.24 million $ 390.69 million
Apr 26, 1 PM $ 0.0441
-0.50%
$ 33.78 million $ 392.66 million
Apr 26, 12 PM $ 0.0443
+1.80%
$ 33.95 million $ 384.46 million
Apr 26, 11 AM $ 0.0435
+0.31%
$ 33.35 million $ 390.61 million
Apr 26, 10 AM $ 0.0434
-2.58%
$ 33.25 million $ 392.62 million
Apr 26, 9 AM $ 0.0446
-1.41%
$ 34.13 million $ 371.99 million
Apr 26, 8 AM $ 0.0452
-0.64%
$ 34.61 million $ 370.79 million
Apr 26, 7 AM $ 0.0455
+3.10%
$ 34.84 million $ 391.11 million
Apr 26, 6 AM $ 0.0441
-0.22%
$ 33.79 million $ 387.22 million
Apr 26, 5 AM $ 0.0442
+1.15%
$ 33.86 million $ 388.81 million
Apr 26, 4 AM $ 0.0437
+1.61%
$ 33.48 million $ 377.87 million
Apr 26, 3 AM $ 0.043
+1.57%
$ 32.95 million $ 379.58 million
Apr 26, 2 AM $ 0.0424
+3.68%
$ 32.44 million $ 376.08 million
Apr 26, 1 AM $ 0.0409
-0.49%
$ 31.29 million $ 381.97 million
Apr 26, 12 AM $ 0.0411
-2.50%
$ 31.44 million $ 410.6 million
Apr 25, 11 PM $ 0.0421
-1.05%
$ 32.25 million $ 396.31 million
Apr 25, 10 PM $ 0.0426
+2.40%
$ 32.59 million $ 460.58 million
Apr 25, 9 PM $ 0.0416
+0.33%
$ 31.83 million $ 485.73 million
Apr 25, 8 PM $ 0.0414
+0.93%
$ 31.72 million $ 489.85 million
Apr 25, 7 PM $ 0.041
-0.24%
$ 31.43 million $ 490.27 million
Apr 25, 6 PM $ 0.0411
-2.78%
$ 31.51 million $ 460.01 million
Apr 25, 5 PM $ 0.0423
-0.01%
$ 32.41 million $ 462.34 million
Apr 25, 4 PM $ 0.0423
-1.41%
$ 32.41 million $ 462.4 million
Apr 25, 3 PM $ 0.0429
+0.27%
$ 32.88 million $ 484.37 million