Sport.Fun Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0446
-0.55%
$ 34.35 million $ 136.67 million
Apr 29, 4 PM $ 0.0449
-0.97%
$ 34.54 million $ 140.62 million
Apr 29, 3 PM $ 0.0453
-2.91%
$ 34.88 million $ 128.02 million
Apr 29, 2 PM $ 0.0467
+2.00%
$ 35.93 million $ 120.37 million
Apr 29, 1 PM $ 0.0458
-2.41%
$ 35.22 million $ 132.05 million
Apr 29, 12 PM $ 0.0469
-0.74%
$ 36.09 million $ 121.22 million
Apr 29, 11 AM $ 0.0472
+0.90%
$ 36.36 million $ 137.98 million
Apr 29, 10 AM $ 0.0468
+0.74%
$ 36.04 million $ 137.4 million
Apr 29, 9 AM $ 0.0465
-1.28%
$ 35.77 million $ 129.15 million
Apr 29, 8 AM $ 0.0471
-0.03%
$ 36.24 million $ 121.78 million
Apr 29, 7 AM $ 0.0471
+0.93%
$ 36.25 million $ 127.75 million
Apr 29, 6 AM $ 0.0467
-0.72%
$ 35.92 million $ 133.15 million
Apr 29, 5 AM $ 0.047
-1.92%
$ 36.18 million $ 125.79 million
Apr 29, 4 AM $ 0.0479
+4.74%
$ 36.89 million $ 132.95 million
Apr 29, 3 AM $ 0.0458
+1.90%
$ 35.04 million $ 127.89 million
Apr 29, 2 AM $ 0.0449
+1.79%
$ 34.38 million $ 133.21 million
Apr 29, 1 AM $ 0.0441
-0.18%
$ 33.78 million $ 133.78 million
Apr 29, 12 AM $ 0.0442
+0.14%
$ 33.84 million $ 126.24 million
Apr 28, 11 PM $ 0.0441
+0.00%
$ 33.79 million $ 127.44 million
Apr 28, 10 PM $ 0.0441
-0.54%
$ 33.79 million $ 127.44 million
Apr 28, 9 PM $ 0.0444
+0.06%
$ 33.98 million $ 133.67 million
Apr 28, 8 PM $ 0.0443
+0.36%
$ 33.96 million $ 133.88 million
Apr 28, 7 PM $ 0.0442
-0.50%
$ 33.84 million $ 137.8 million
Apr 28, 6 PM $ 0.0444
-0.36%
$ 34.01 million $ 135.32 million
Apr 28, 5 PM $ 0.0446
-0.10%
$ 34.13 million $ 136.5 million
Apr 28, 4 PM $ 0.0446
+2.00%
$ 34.17 million $ 129.27 million
Apr 28, 3 PM $ 0.0437
+0.58%
$ 33.5 million $ 135.76 million
Apr 28, 2 PM $ 0.0435
-0.29%
$ 33.3 million $ 121.57 million
Apr 28, 1 PM $ 0.0436
-1.33%
$ 33.4 million $ 123.96 million
Apr 28, 12 PM $ 0.0442
-0.13%
$ 33.85 million $ 125.15 million
Apr 28, 11 AM $ 0.0443
-0.74%
$ 33.9 million $ 137.83 million
Apr 28, 10 AM $ 0.0446
+0.13%
$ 34.13 million $ 159.56 million
Apr 28, 9 AM $ 0.0445
+0.00%
$ 34.09 million $ 159.67 million
Apr 28, 8 AM $ 0.0445
-1.20%
$ 34.09 million $ 159.8 million
Apr 28, 7 AM $ 0.0451
-0.75%
$ 34.5 million $ 155.54 million
Apr 28, 6 AM $ 0.0454
-0.01%
$ 34.76 million $ 173.44 million
Apr 28, 5 AM $ 0.0454
+0.28%
$ 34.77 million $ 192.66 million
Apr 28, 4 AM $ 0.0453
+1.59%
$ 34.67 million $ 226.35 million
Apr 28, 3 AM $ 0.0446
+0.72%
$ 34.13 million $ 234.32 million
Apr 28, 2 AM $ 0.0442
-1.75%
$ 33.89 million $ 252.34 million
Apr 28, 1 AM $ 0.045
-0.20%
$ 34.49 million $ 253.76 million
Apr 28, 12 AM $ 0.0451
+0.00%
$ 34.56 million $ 268.63 million
Apr 27, 11 PM $ 0.0451
-0.65%
$ 34.56 million $ 268.74 million
Apr 27, 10 PM $ 0.0454
-0.64%
$ 34.78 million $ 277.44 million
Apr 27, 9 PM $ 0.0457
-1.07%
$ 35.01 million $ 313.49 million
Apr 27, 8 PM $ 0.0462
+0.69%
$ 35.39 million $ 358.61 million
Apr 27, 7 PM $ 0.0459
+0.18%
$ 35.14 million $ 381.47 million
Apr 27, 6 PM $ 0.0458
-0.05%
$ 35.08 million $ 387.4 million
Apr 27, 5 PM $ 0.0458
+1.05%
$ 35.09 million $ 392.02 million
Apr 27, 4 PM $ 0.0453
-0.32%
$ 34.73 million $ 402.47 million