Sport.Fun Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0448
+0.00%
$ 34.5 million $ 127.36 million
May 1, 5 PM $ 0.0448
-0.52%
$ 34.5 million $ 127.38 million
May 1, 4 PM $ 0.045
+1.44%
$ 34.67 million $ 119.98 million
May 1, 3 PM $ 0.0444
+0.02%
$ 34.18 million $ 1.71 million
May 1, 2 PM $ 0.0444
+1.14%
$ 34.18 million $ 1.72 million
May 1, 1 PM $ 0.0439
+0.58%
$ 33.79 million $ 1.69 million
May 1, 12 PM $ 0.0436
-0.71%
$ 33.6 million $ 1.8 million
May 1, 11 AM $ 0.0439
+2.62%
$ 33.84 million $ 1.87 million
May 1, 10 AM $ 0.0428
+0.17%
$ 32.97 million $ 1.97 million
May 1, 9 AM $ 0.0428
-0.42%
$ 32.94 million $ 2.08 million
May 1, 8 AM $ 0.043
+0.54%
$ 33.08 million $ 2.15 million
May 1, 7 AM $ 0.0427
-0.16%
$ 32.91 million $ 2.21 million
May 1, 6 AM $ 0.0428
-0.65%
$ 32.95 million $ 2.21 million
May 1, 5 AM $ 0.0431
-1.96%
$ 33.17 million $ 2.42 million
May 1, 4 AM $ 0.0439
-0.01%
$ 33.84 million $ 2.49 million
May 1, 3 AM $ 0.044
-0.65%
$ 33.85 million $ 2.51 million
May 1, 2 AM $ 0.0442
-1.41%
$ 34.07 million $ 2.56 million
May 1, 1 AM $ 0.0449
-0.03%
$ 34.56 million $ 2.57 million
May 1, 12 AM $ 0.0449
-0.98%
$ 34.6 million $ 2.7 million
Apr 30, 11 PM $ 0.0454
+0.71%
$ 34.94 million $ 2.78 million
Apr 30, 10 PM $ 0.045
+0.03%
$ 34.67 million $ 2.75 million
Apr 30, 9 PM $ 0.045
-0.56%
$ 34.66 million $ 2.78 million
Apr 30, 8 PM $ 0.0453
+0.87%
$ 34.86 million $ 2.8 million
Apr 30, 7 PM $ 0.0449
-0.40%
$ 34.59 million $ 2.74 million
Apr 30, 6 PM $ 0.0451
-0.85%
$ 34.75 million $ 2.78 million
Apr 30, 5 PM $ 0.0455
-0.79%
$ 35.05 million $ 2.89 million
Apr 30, 4 PM $ 0.0459
-0.05%
$ 35.33 million $ 2.89 million
Apr 30, 3 PM $ 0.0459
+1.00%
$ 35.34 million $ 2.92 million
Apr 30, 2 PM $ 0.0455
-1.20%
$ 35 million $ 2.98 million
Apr 30, 1 PM $ 0.0461
+0.13%
$ 35.48 million $ 3.05 million
Apr 30, 12 PM $ 0.046
-1.85%
$ 35.44 million $ 2.97 million
Apr 30, 11 AM $ 0.0469
-2.75%
$ 36.11 million $ 2.91 million
Apr 30, 10 AM $ 0.0483
+1.23%
$ 37.2 million $ 2.86 million
Apr 30, 9 AM $ 0.0477
+0.49%
$ 36.75 million $ 2.89 million
Apr 30, 8 AM $ 0.0475
-0.55%
$ 36.6 million $ 2.87 million
Apr 30, 7 AM $ 0.0478
+0.92%
$ 36.79 million $ 2.84 million
Apr 30, 6 AM $ 0.0473
+3.95%
$ 36.43 million $ 2.83 million
Apr 30, 5 AM $ 0.0452
+1.45%
$ 34.82 million $ 2.67 million
Apr 30, 4 AM $ 0.0446
-0.50%
$ 34.32 million $ 2.68 million
Apr 30, 3 AM $ 0.0448
-3.85%
$ 34.5 million $ 2.87 million
Apr 30, 2 AM $ 0.0465
-2.47%
$ 35.83 million $ 2.82 million
Apr 30, 1 AM $ 0.0478
+2.24%
$ 36.79 million $ 2.81 million
Apr 30, 12 AM $ 0.0467
+1.72%
$ 35.95 million $ 2.92 million
Apr 29, 11 PM $ 0.0459
-0.48%
$ 35.33 million $ 2.77 million
Apr 29, 10 PM $ 0.0461
+1.13%
$ 35.5 million $ 2.75 million
Apr 29, 9 PM $ 0.0456
-0.45%
$ 35.12 million $ 2.72 million
Apr 29, 8 PM $ 0.0458
+1.93%
$ 35.29 million $ 2.68 million
Apr 29, 7 PM $ 0.045
+1.70%
$ 34.61 million $ 2.67 million
Apr 29, 6 PM $ 0.0442
-1.03%
$ 34 million $ 2.63 million
Apr 29, 5 PM $ 0.0446
-0.55%
$ 34.35 million $ 136.67 million