Sport.Fun Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0489
-1.65%
$ 37.67 million $ 225.42 million
May 3, 6 PM $ 0.0497
+0.56%
$ 38.3 million $ 221.3 million
May 3, 5 PM $ 0.0495
-1.23%
$ 38.09 million $ 222.28 million
May 3, 4 PM $ 0.0501
+1.75%
$ 38.56 million $ 215.21 million
May 3, 3 PM $ 0.0492
+1.89%
$ 37.9 million $ 179.26 million
May 3, 2 PM $ 0.0483
+2.57%
$ 37.2 million $ 184.23 million
May 3, 1 PM $ 0.0471
+1.36%
$ 36.26 million $ 187.53 million
May 3, 12 PM $ 0.0465
+0.72%
$ 35.78 million $ 187.85 million
May 3, 11 AM $ 0.0461
-1.15%
$ 35.52 million $ 185.86 million
May 3, 10 AM $ 0.0467
-0.19%
$ 35.94 million $ 181.62 million
May 3, 9 AM $ 0.0468
-0.41%
$ 36.01 million $ 184.68 million
May 3, 8 AM $ 0.047
-1.37%
$ 36.16 million $ 174.11 million
May 3, 7 AM $ 0.0476
+0.28%
$ 36.66 million $ 164.3 million
May 3, 6 AM $ 0.0475
+1.04%
$ 36.56 million $ 173.16 million
May 3, 5 AM $ 0.047
-0.54%
$ 36.18 million $ 171.58 million
May 3, 4 AM $ 0.0472
+3.26%
$ 36.38 million $ 175.79 million
May 3, 3 AM $ 0.0457
-1.79%
$ 35.23 million $ 167.9 million
May 3, 2 AM $ 0.0466
+1.23%
$ 35.87 million $ 165.34 million
May 3, 1 AM $ 0.046
+6.83%
$ 35.43 million $ 160.67 million
May 3, 12 AM $ 0.0431
-4.65%
$ 33.17 million $ 124.68 million
May 2, 11 PM $ 0.0452
+0.00%
$ 34.78 million $ 76.56 million
May 2, 10 PM $ 0.0452
-0.05%
$ 34.78 million $ 76.6 million
May 2, 9 PM $ 0.0452
+0.50%
$ 34.8 million $ 83.44 million
May 2, 8 PM $ 0.045
+1.05%
$ 34.62 million $ 83.55 million
May 2, 7 PM $ 0.0445
-0.19%
$ 34.27 million $ 87.42 million
May 2, 6 PM $ 0.0446
-0.59%
$ 34.33 million $ 85.31 million
May 2, 5 PM $ 0.0448
+1.21%
$ 34.54 million $ 84.16 million
May 2, 4 PM $ 0.0443
+1.38%
$ 34.12 million $ 94.11 million
May 2, 3 PM $ 0.0437
-2.11%
$ 33.66 million $ 104.07 million
May 2, 2 PM $ 0.0446
-1.37%
$ 34.38 million $ 81.6 million
May 2, 1 PM $ 0.0453
+0.00%
$ 34.86 million $ 82.08 million
May 2, 12 PM $ 0.0453
-0.86%
$ 34.86 million $ 82.08 million
May 2, 11 AM $ 0.0457
+0.20%
$ 35.16 million $ 93.1 million
May 2, 10 AM $ 0.0456
-1.09%
$ 35.09 million $ 91.27 million
May 2, 9 AM $ 0.0461
+2.78%
$ 35.47 million $ 89.33 million
May 2, 8 AM $ 0.0448
-0.57%
$ 34.51 million $ 89.88 million
May 2, 7 AM $ 0.0451
+1.98%
$ 34.71 million $ 90.54 million
May 2, 6 AM $ 0.0442
-0.16%
$ 34.04 million $ 109.22 million
May 2, 5 AM $ 0.0443
+0.28%
$ 34.09 million $ 112.38 million
May 2, 4 AM $ 0.0441
+0.92%
$ 34 million $ 117.37 million
May 2, 3 AM $ 0.0437
+0.00%
$ 33.69 million $ 115.93 million
May 2, 2 AM $ 0.0437
-0.86%
$ 33.69 million $ 115.99 million
May 2, 1 AM $ 0.0441
+0.09%
$ 33.98 million $ 131.36 million
May 2, 12 AM $ 0.0441
+0.00%
$ 33.95 million $ 131.37 million
May 1, 11 PM $ 0.0441
-1.07%
$ 33.95 million $ 131.43 million
May 1, 10 PM $ 0.0446
+0.00%
$ 34.32 million $ 130 million
May 1, 9 PM $ 0.0446
-0.21%
$ 34.32 million $ 129.97 million
May 1, 8 PM $ 0.0447
-0.29%
$ 34.39 million $ 119.9 million
May 1, 7 PM $ 0.0448
-0.01%
$ 34.49 million $ 127.33 million
May 1, 6 PM $ 0.0448
+0.00%
$ 34.5 million $ 127.36 million