Sport.Fun Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0601
-0.55%
$ 46.27 million $ 483.28 million
May 5, 7 PM $ 0.0604
-1.37%
$ 46.53 million $ 482.95 million
May 5, 6 PM $ 0.0613
-0.35%
$ 47.17 million $ 424.3 million
May 5, 5 PM $ 0.0615
+0.42%
$ 47.34 million $ 426.48 million
May 5, 4 PM $ 0.0612
+0.37%
$ 47.14 million $ 448.35 million
May 5, 3 PM $ 0.061
-1.17%
$ 46.96 million $ 465.17 million
May 5, 2 PM $ 0.0617
+0.29%
$ 47.52 million $ 513.45 million
May 5, 1 PM $ 0.0615
-4.84%
$ 47.38 million $ 607.36 million
May 5, 12 PM $ 0.0647
+1.94%
$ 49.79 million $ 646.99 million
May 5, 11 AM $ 0.0634
-5.13%
$ 48.84 million $ 672.48 million
May 5, 10 AM $ 0.0669
+0.26%
$ 51.48 million $ 678.72 million
May 5, 9 AM $ 0.0667
+0.51%
$ 51.35 million $ 585.25 million
May 5, 8 AM $ 0.0663
+2.41%
$ 51.09 million $ 583.63 million
May 5, 7 AM $ 0.0648
-0.56%
$ 49.89 million $ 641 million
May 5, 6 AM $ 0.0651
+0.26%
$ 50.17 million $ 647.13 million
May 5, 5 AM $ 0.065
+1.71%
$ 50.04 million $ 649.16 million
May 5, 4 AM $ 0.0639
+2.84%
$ 49.2 million $ 656.68 million
May 5, 3 AM $ 0.0621
+3.38%
$ 47.84 million $ 658.39 million
May 5, 2 AM $ 0.0601
+2.66%
$ 46.28 million $ 671.17 million
May 5, 1 AM $ 0.0585
+3.34%
$ 45.08 million $ 731.19 million
May 5, 12 AM $ 0.0567
+1.13%
$ 43.62 million $ 739.99 million
May 4, 11 PM $ 0.056
-4.01%
$ 43.14 million $ 735.02 million
May 4, 10 PM $ 0.0584
+0.00%
$ 44.94 million $ 720.49 million
May 4, 9 PM $ 0.0584
-0.92%
$ 44.94 million $ 720.44 million
May 4, 8 PM $ 0.0589
+0.17%
$ 45.35 million $ 709.46 million
May 4, 7 PM $ 0.0588
+1.92%
$ 45.28 million $ 706.97 million
May 4, 6 PM $ 0.0577
-1.18%
$ 44.42 million $ 721.2 million
May 4, 5 PM $ 0.0584
-3.78%
$ 44.95 million $ 714.67 million
May 4, 4 PM $ 0.0607
+0.20%
$ 46.72 million $ 698.48 million
May 4, 3 PM $ 0.0606
-0.73%
$ 46.63 million $ 693.76 million
May 4, 2 PM $ 0.061
-1.35%
$ 46.97 million $ 677.79 million
May 4, 1 PM $ 0.0618
-7.22%
$ 47.61 million $ 601.18 million
May 4, 12 PM $ 0.0666
+5.28%
$ 51.32 million $ 498.39 million
May 4, 11 AM $ 0.0633
-1.34%
$ 48.74 million $ 475.63 million
May 4, 10 AM $ 0.0642
+2.11%
$ 49.41 million $ 422.2 million
May 4, 9 AM $ 0.0628
+6.85%
$ 48.38 million $ 364 million
May 4, 8 AM $ 0.0588
-1.40%
$ 45.28 million $ 362.06 million
May 4, 7 AM $ 0.0596
+0.92%
$ 45.92 million $ 308.26 million
May 4, 6 AM $ 0.0591
+4.14%
$ 45.5 million $ 282.1 million
May 4, 5 AM $ 0.0567
+3.32%
$ 43.7 million $ 272 million
May 4, 4 AM $ 0.0549
+1.99%
$ 42.29 million $ 253.61 million
May 4, 3 AM $ 0.0539
+1.36%
$ 41.47 million $ 246.68 million
May 4, 2 AM $ 0.0531
+2.62%
$ 40.91 million $ 248.51 million
May 4, 1 AM $ 0.0518
-2.53%
$ 39.87 million $ 194.87 million
May 4, 12 AM $ 0.0531
+7.12%
$ 40.9 million $ 191.24 million
May 3, 11 PM $ 0.0496
+0.68%
$ 38.18 million $ 252.76 million
May 3, 10 PM $ 0.0492
-0.35%
$ 37.92 million $ 245.63 million
May 3, 9 PM $ 0.0494
-0.47%
$ 38.06 million $ 240.93 million
May 3, 8 PM $ 0.0497
+1.51%
$ 38.24 million $ 236.83 million
May 3, 7 PM $ 0.0489
-1.65%
$ 37.67 million $ 225.42 million