Sport.Fun Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0632
+0.78%
$ 48.67 million $ 415.21 million
May 7, 7 PM $ 0.0627
+0.68%
$ 48.29 million $ 421.52 million
May 7, 6 PM $ 0.0623
+0.44%
$ 47.97 million $ 269.81 million
May 7, 5 PM $ 0.062
-2.18%
$ 47.75 million $ 268.17 million
May 7, 4 PM $ 0.0634
+5.23%
$ 48.82 million $ 254.57 million
May 7, 3 PM $ 0.0602
-0.70%
$ 46.39 million $ 260.67 million
May 7, 2 PM $ 0.0607
+3.71%
$ 46.72 million $ 250.42 million
May 7, 1 PM $ 0.0585
-0.14%
$ 45.05 million $ 241.77 million
May 7, 12 PM $ 0.0586
+1.82%
$ 45.11 million $ 272.07 million
May 7, 11 AM $ 0.0575
-3.41%
$ 44.3 million $ 288.89 million
May 7, 10 AM $ 0.0596
+0.11%
$ 45.87 million $ 282.8 million
May 7, 9 AM $ 0.0595
-0.73%
$ 45.82 million $ 283.16 million
May 7, 8 AM $ 0.0599
+3.69%
$ 46.16 million $ 280.14 million
May 7, 7 AM $ 0.0578
-1.40%
$ 44.51 million $ 327.39 million
May 7, 6 AM $ 0.0586
-2.00%
$ 45.14 million $ 296.18 million
May 7, 5 AM $ 0.0598
-5.75%
$ 46.06 million $ 286.7 million
May 7, 4 AM $ 0.0635
+2.06%
$ 48.87 million $ 266.11 million
May 7, 3 AM $ 0.0622
+7.41%
$ 47.89 million $ 253.94 million
May 7, 2 AM $ 0.0579
+3.46%
$ 44.58 million $ 215.96 million
May 7, 1 AM $ 0.056
-1.16%
$ 43.09 million $ 288.03 million
May 7, 12 AM $ 0.0566
-0.73%
$ 43.6 million $ 282.62 million
May 6, 11 PM $ 0.057
-0.66%
$ 43.92 million $ 278.97 million
May 6, 10 PM $ 0.0574
-0.35%
$ 44.21 million $ 285.29 million
May 6, 9 PM $ 0.0576
-0.17%
$ 44.36 million $ 286.37 million
May 6, 8 PM $ 0.0577
-0.31%
$ 44.44 million $ 290.82 million
May 6, 7 PM $ 0.0579
+0.80%
$ 44.58 million $ 288.67 million
May 6, 6 PM $ 0.0574
+2.09%
$ 44.23 million $ 343.94 million
May 6, 5 PM $ 0.0563
-0.48%
$ 43.32 million $ 356.52 million
May 6, 4 PM $ 0.0565
+2.27%
$ 43.53 million $ 352.67 million
May 6, 3 PM $ 0.0553
-0.01%
$ 42.56 million $ 357.58 million
May 6, 2 PM $ 0.0553
-0.74%
$ 42.57 million $ 357.72 million
May 6, 1 PM $ 0.0557
-2.12%
$ 42.89 million $ 359.89 million
May 6, 12 PM $ 0.0569
-1.63%
$ 43.82 million $ 345.16 million
May 6, 11 AM $ 0.0578
-1.97%
$ 44.54 million $ 347.01 million
May 6, 10 AM $ 0.059
+1.75%
$ 45.44 million $ 519.11 million
May 6, 9 AM $ 0.058
-1.11%
$ 44.65 million $ 535.33 million
May 6, 8 AM $ 0.0586
-2.27%
$ 45.15 million $ 523.99 million
May 6, 7 AM $ 0.06
-0.03%
$ 46.2 million $ 494.53 million
May 6, 6 AM $ 0.06
-0.87%
$ 46.22 million $ 514.97 million
May 6, 5 AM $ 0.0605
+2.56%
$ 46.62 million $ 500.3 million
May 6, 4 AM $ 0.059
+1.86%
$ 45.46 million $ 512.2 million
May 6, 3 AM $ 0.058
-0.92%
$ 44.63 million $ 514.99 million
May 6, 2 AM $ 0.0585
-4.17%
$ 45.05 million $ 509.85 million
May 6, 1 AM $ 0.061
-2.48%
$ 47.01 million $ 463.91 million
May 6, 12 AM $ 0.0626
+4.59%
$ 48.2 million $ 444.72 million
May 5, 11 PM $ 0.0598
+0.03%
$ 46.08 million $ 454 million
May 5, 10 PM $ 0.0598
-1.71%
$ 46.07 million $ 482.27 million
May 5, 9 PM $ 0.0609
+1.31%
$ 46.87 million $ 471.26 million
May 5, 8 PM $ 0.0601
-0.55%
$ 46.27 million $ 483.28 million
May 5, 7 PM $ 0.0604
-1.37%
$ 46.53 million $ 482.95 million