Sport.Fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0381
-2.14%
$ 30.12 million $ 436.55 million
Jun 13, 7 AM $ 0.0389
-0.55%
$ 30.78 million $ 405.32 million
Jun 13, 6 AM $ 0.0391
-0.02%
$ 30.95 million $ 415.6 million
Jun 13, 5 AM $ 0.0392
-0.74%
$ 30.96 million $ 455.49 million
Jun 13, 4 AM $ 0.0394
-3.77%
$ 31.19 million $ 457.82 million
Jun 13, 3 AM $ 0.041
-4.77%
$ 32.41 million $ 418.61 million
Jun 13, 2 AM $ 0.043
-0.77%
$ 34.04 million $ 324.58 million
Jun 13, 1 AM $ 0.0434
-0.38%
$ 34.3 million $ 333.08 million
Jun 13, 12 AM $ 0.0435
+0.32%
$ 34.43 million $ 353.28 million
Jun 12, 11 PM $ 0.0434
+0.36%
$ 34.32 million $ 359.68 million
Jun 12, 10 PM $ 0.0433
-2.08%
$ 34.2 million $ 360.8 million
Jun 12, 9 PM $ 0.0442
-0.36%
$ 34.92 million $ 333.14 million
Jun 12, 8 PM $ 0.0443
-0.46%
$ 35.05 million $ 339.06 million
Jun 12, 7 PM $ 0.0445
-0.32%
$ 35.21 million $ 336.62 million
Jun 12, 6 PM $ 0.0447
+0.38%
$ 35.32 million $ 335.74 million
Jun 12, 5 PM $ 0.0445
+0.10%
$ 35.19 million $ 346.2 million
Jun 12, 4 PM $ 0.0445
-2.46%
$ 35.15 million $ 343.62 million
Jun 12, 3 PM $ 0.0456
-1.92%
$ 36.04 million $ 325.44 million
Jun 12, 2 PM $ 0.0465
+2.33%
$ 36.74 million $ 354.71 million
Jun 12, 1 PM $ 0.0454
-1.84%
$ 35.9 million $ 364.36 million
Jun 12, 12 PM $ 0.0463
+0.66%
$ 36.58 million $ 325.55 million
Jun 12, 11 AM $ 0.046
-1.60%
$ 36.34 million $ 360.24 million
Jun 12, 10 AM $ 0.0467
-1.22%
$ 36.93 million $ 353.63 million
Jun 12, 9 AM $ 0.0473
+1.60%
$ 37.39 million $ 364.53 million
Jun 12, 8 AM $ 0.0465
+0.17%
$ 36.8 million $ 405.28 million
Jun 12, 7 AM $ 0.0465
-0.99%
$ 36.73 million $ 420.47 million
Jun 12, 6 AM $ 0.0469
-2.24%
$ 37.1 million $ 422.83 million
Jun 12, 5 AM $ 0.048
-1.50%
$ 37.95 million $ 384.43 million
Jun 12, 4 AM $ 0.0487
-2.41%
$ 38.53 million $ 374.59 million
Jun 12, 3 AM $ 0.0499
+4.37%
$ 39.48 million $ 358.69 million
Jun 12, 2 AM $ 0.0478
-0.10%
$ 37.83 million $ 326.94 million
Jun 12, 1 AM $ 0.0479
-2.13%
$ 37.87 million $ 322.4 million
Jun 12, 12 AM $ 0.0489
-1.23%
$ 38.69 million $ 302.62 million
Jun 11, 11 PM $ 0.0495
+1.01%
$ 39.17 million $ 295.4 million
Jun 11, 10 PM $ 0.049
+0.39%
$ 38.78 million $ 307.05 million
Jun 11, 9 PM $ 0.0489
+0.11%
$ 38.63 million $ 310.13 million
Jun 11, 8 PM $ 0.0488
-0.56%
$ 38.59 million $ 338.22 million
Jun 11, 7 PM $ 0.0491
-0.17%
$ 38.81 million $ 339.51 million
Jun 11, 6 PM $ 0.0492
+0.54%
$ 38.88 million $ 341.26 million
Jun 11, 5 PM $ 0.0489
+0.48%
$ 38.67 million $ 314.55 million
Jun 11, 4 PM $ 0.0487
-1.67%
$ 38.48 million $ 339.42 million
Jun 11, 3 PM $ 0.0495
-1.71%
$ 39.13 million $ 334.03 million
Jun 11, 2 PM $ 0.0504
+10.83%
$ 39.82 million $ 292.76 million
Jun 11, 1 PM $ 0.0454
-0.95%
$ 35.92 million $ 293.17 million
Jun 11, 12 PM $ 0.0459
+0.20%
$ 36.27 million $ 300.27 million
Jun 11, 11 AM $ 0.0458
-0.76%
$ 36.2 million $ 281.54 million
Jun 11, 10 AM $ 0.0461
+0.08%
$ 36.47 million $ 269.87 million
Jun 11, 9 AM $ 0.0461
-2.95%
$ 36.44 million $ 287.69 million
Jun 11, 8 AM $ 0.0475
+0.60%
$ 37.55 million $ 266.53 million
Jun 11, 7 AM $ 0.0472
+0.54%
$ 37.33 million $ 268.94 million