Sport.Fun Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0805
-0.66%
$ 62.13 million $ 440.62 million
May 9, 8 PM $ 0.081
-0.62%
$ 62.54 million $ 443.31 million
May 9, 7 PM $ 0.0815
+1.34%
$ 62.93 million $ 449.81 million
May 9, 6 PM $ 0.0805
-2.07%
$ 62.1 million $ 488.32 million
May 9, 5 PM $ 0.0822
-3.19%
$ 63.41 million $ 573.7 million
May 9, 4 PM $ 0.0849
+1.27%
$ 65.5 million $ 656.99 million
May 9, 3 PM $ 0.0838
-4.44%
$ 64.68 million $ 672.89 million
May 9, 2 PM $ 0.0877
+1.84%
$ 67.69 million $ 888.71 million
May 9, 1 PM $ 0.0861
+3.63%
$ 66.46 million $ 981.25 million
May 9, 12 PM $ 0.0831
+0.44%
$ 64.14 million $ 1.03 billion
May 9, 11 AM $ 0.0827
+0.66%
$ 63.86 million $ 1.07 billion
May 9, 10 AM $ 0.0822
+0.08%
$ 63.44 million $ 1.16 billion
May 9, 9 AM $ 0.0821
-4.06%
$ 63.39 million $ 1.21 billion
May 9, 8 AM $ 0.0856
+6.30%
$ 66.07 million $ 1.19 billion
May 9, 7 AM $ 0.0805
+2.34%
$ 62.11 million $ 12.86 million
May 9, 6 AM $ 0.0786
-1.65%
$ 60.7 million $ 12.89 million
May 9, 5 AM $ 0.08
+3.07%
$ 61.72 million $ 12.88 million
May 9, 4 AM $ 0.0776
-1.80%
$ 59.88 million $ 12.69 million
May 9, 3 AM $ 0.079
-5.12%
$ 60.98 million $ 12.78 million
May 9, 2 AM $ 0.0833
-1.74%
$ 64.27 million $ 12.43 million
May 9, 1 AM $ 0.0848
+0.52%
$ 65.41 million $ 12.42 million
May 9, 12 AM $ 0.0843
+4.75%
$ 65.07 million $ 12.05 million
May 8, 11 PM $ 0.0805
-2.18%
$ 62.13 million $ 11.66 million
May 8, 10 PM $ 0.0823
-0.37%
$ 63.52 million $ 11.58 million
May 8, 9 PM $ 0.0826
+0.87%
$ 63.75 million $ 11.26 million
May 8, 8 PM $ 0.0819
+1.15%
$ 63.2 million $ 10.8 million
May 8, 7 PM $ 0.0809
+1.04%
$ 62.48 million $ 10.33 million
May 8, 6 PM $ 0.0801
-0.13%
$ 61.86 million $ 9.98 million
May 8, 5 PM $ 0.0802
-8.69%
$ 61.94 million $ 9.08 million
May 8, 4 PM $ 0.088
+5.78%
$ 67.92 million $ 8.29 million
May 8, 3 PM $ 0.0832
+3.57%
$ 64.21 million $ 7.18 million
May 8, 2 PM $ 0.0803
+13.97%
$ 62.01 million $ 5.4 million
May 8, 1 PM $ 0.0705
+1.74%
$ 54.41 million $ 4.39 million
May 8, 12 PM $ 0.0693
-0.20%
$ 53.48 million $ 4.34 million
May 8, 11 AM $ 0.0694
+0.58%
$ 53.59 million $ 4.26 million
May 8, 10 AM $ 0.069
-1.10%
$ 53.28 million $ 4.19 million
May 8, 9 AM $ 0.0698
+2.59%
$ 53.87 million $ 4.18 million
May 8, 8 AM $ 0.068
+1.35%
$ 52.5 million $ 4.02 million
May 8, 7 AM $ 0.0671
-0.12%
$ 51.81 million $ 1.25 billion
May 8, 6 AM $ 0.0672
-1.82%
$ 51.87 million $ 1.01 billion
May 8, 5 AM $ 0.0684
-1.03%
$ 52.71 million $ 797.4 million
May 8, 4 AM $ 0.0692
+3.45%
$ 53.26 million $ 441.98 million
May 8, 3 AM $ 0.0669
+0.60%
$ 51.48 million $ 459.26 million
May 8, 2 AM $ 0.0665
+1.70%
$ 51.18 million $ 469.38 million
May 8, 1 AM $ 0.0654
+2.05%
$ 50.32 million $ 445.94 million
May 8, 12 AM $ 0.064
-0.44%
$ 49.31 million $ 450.73 million
May 7, 11 PM $ 0.0643
-0.61%
$ 49.53 million $ 432.97 million
May 7, 10 PM $ 0.0647
+1.01%
$ 49.84 million $ 417.85 million
May 7, 9 PM $ 0.0641
+1.38%
$ 49.34 million $ 417.66 million
May 7, 8 PM $ 0.0632
+0.78%
$ 48.67 million $ 415.21 million