Sport.Fun Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0796
+0.91%
$ 61.41 million $ 294.02 million
May 11, 9 PM $ 0.0789
+0.23%
$ 60.86 million $ 300.09 million
May 11, 8 PM $ 0.0787
+1.39%
$ 60.72 million $ 294.35 million
May 11, 7 PM $ 0.0776
-1.84%
$ 59.89 million $ 300.35 million
May 11, 6 PM $ 0.079
+2.33%
$ 61.01 million $ 292.23 million
May 11, 5 PM $ 0.0772
-1.20%
$ 59.62 million $ 307.46 million
May 11, 4 PM $ 0.0782
+1.13%
$ 60.34 million $ 298.85 million
May 11, 3 PM $ 0.0773
-1.51%
$ 59.67 million $ 318.3 million
May 11, 2 PM $ 0.0785
+1.81%
$ 60.58 million $ 323.09 million
May 11, 1 PM $ 0.0771
+1.79%
$ 59.5 million $ 354.76 million
May 11, 12 PM $ 0.0757
+1.92%
$ 58.46 million $ 365.24 million
May 11, 11 AM $ 0.0743
-2.13%
$ 57.35 million $ 356.46 million
May 11, 10 AM $ 0.0759
-1.60%
$ 58.6 million $ 344.81 million
May 11, 9 AM $ 0.0772
-1.41%
$ 59.55 million $ 342.32 million
May 11, 8 AM $ 0.0783
-0.51%
$ 60.4 million $ 331.19 million
May 11, 7 AM $ 0.0787
-0.70%
$ 60.71 million $ 343.71 million
May 11, 6 AM $ 0.0792
-1.89%
$ 61.14 million $ 336.56 million
May 11, 5 AM $ 0.0807
+4.66%
$ 62.32 million $ 291.26 million
May 11, 4 AM $ 0.0771
-1.12%
$ 59.54 million $ 301.82 million
May 11, 3 AM $ 0.078
-1.17%
$ 60.22 million $ 297.22 million
May 11, 2 AM $ 0.0789
+0.47%
$ 60.93 million $ 292.94 million
May 11, 1 AM $ 0.0786
-0.24%
$ 60.64 million $ 340.85 million
May 11, 12 AM $ 0.0788
-1.46%
$ 60.79 million $ 350.19 million
May 10, 11 PM $ 0.0799
+2.11%
$ 61.69 million $ 327.78 million
May 10, 10 PM $ 0.0783
-0.46%
$ 60.41 million $ 317.86 million
May 10, 9 PM $ 0.0786
+0.98%
$ 60.69 million $ 319.32 million
May 10, 8 PM $ 0.0779
+0.22%
$ 60.1 million $ 319.5 million
May 10, 7 PM $ 0.0777
+1.78%
$ 59.97 million $ 315.76 million
May 10, 6 PM $ 0.0763
+3.70%
$ 58.92 million $ 305.72 million
May 10, 5 PM $ 0.0736
+0.46%
$ 56.82 million $ 307.13 million
May 10, 4 PM $ 0.0733
-2.00%
$ 56.56 million $ 323.32 million
May 10, 3 PM $ 0.0748
+1.31%
$ 57.72 million $ 322.42 million
May 10, 2 PM $ 0.0738
-1.91%
$ 56.97 million $ 336.43 million
May 10, 1 PM $ 0.0753
-0.54%
$ 58.08 million $ 319.81 million
May 10, 12 PM $ 0.0757
-0.78%
$ 58.4 million $ 316.08 million
May 10, 11 AM $ 0.0763
-1.87%
$ 58.86 million $ 321.93 million
May 10, 10 AM $ 0.0777
+0.27%
$ 59.98 million $ 322.61 million
May 10, 9 AM $ 0.0775
+3.77%
$ 59.82 million $ 347.44 million
May 10, 8 AM $ 0.0747
+0.94%
$ 57.65 million $ 380.27 million
May 10, 7 AM $ 0.074
-2.28%
$ 57.11 million $ 360.6 million
May 10, 6 AM $ 0.0757
-1.40%
$ 58.44 million $ 352.65 million
May 10, 5 AM $ 0.0768
+0.15%
$ 59.27 million $ 349.32 million
May 10, 4 AM $ 0.0767
-1.07%
$ 59.18 million $ 366.08 million
May 10, 3 AM $ 0.0775
+0.18%
$ 59.82 million $ 366.29 million
May 10, 2 AM $ 0.0774
-4.05%
$ 59.72 million $ 465.46 million
May 10, 1 AM $ 0.0806
-0.20%
$ 62.24 million $ 424.62 million
May 10, 12 AM $ 0.0808
+1.63%
$ 62.36 million $ 420.87 million
May 9, 11 PM $ 0.0795
-0.16%
$ 61.36 million $ 426.62 million
May 9, 10 PM $ 0.0796
-1.07%
$ 61.46 million $ 424.93 million
May 9, 9 PM $ 0.0805
-0.66%
$ 62.13 million $ 440.62 million