Sport.Fun Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0581
-0.31%
$ 44.84 million $ 2.7 million
May 13, 10 PM $ 0.0583
-1.42%
$ 44.98 million $ 2.9 million
May 13, 9 PM $ 0.0591
-0.63%
$ 45.62 million $ 2.94 million
May 13, 8 PM $ 0.0595
-0.25%
$ 45.91 million $ 2.93 million
May 13, 7 PM $ 0.0596
+0.73%
$ 46.03 million $ 2.97 million
May 13, 6 PM $ 0.0592
-0.85%
$ 45.7 million $ 3.03 million
May 13, 5 PM $ 0.0597
+2.30%
$ 46.1 million $ 3.1 million
May 13, 4 PM $ 0.0584
+3.16%
$ 45.06 million $ 3.16 million
May 13, 3 PM $ 0.0566
-2.26%
$ 43.68 million $ 3.15 million
May 13, 2 PM $ 0.0579
-1.21%
$ 44.7 million $ 3.55 million
May 13, 1 PM $ 0.0586
-1.56%
$ 45.24 million $ 3.88 million
May 13, 12 PM $ 0.0595
-2.15%
$ 45.96 million $ 3.86 million
May 13, 11 AM $ 0.0609
-2.96%
$ 46.97 million $ 847.1 million
May 13, 10 AM $ 0.0627
-0.21%
$ 48.41 million $ 892.39 million
May 13, 9 AM $ 0.0628
+0.03%
$ 48.51 million $ 899.79 million
May 13, 8 AM $ 0.0628
+1.09%
$ 48.49 million $ 906.53 million
May 13, 7 AM $ 0.0622
+2.50%
$ 47.97 million $ 892.59 million
May 13, 6 AM $ 0.0606
-4.55%
$ 46.8 million $ 884.8 million
May 13, 5 AM $ 0.0635
-0.97%
$ 49.03 million $ 866.9 million
May 13, 4 AM $ 0.0641
+1.31%
$ 49.51 million $ 852.56 million
May 13, 3 AM $ 0.0633
-2.51%
$ 48.87 million $ 864.21 million
May 13, 2 AM $ 0.065
+0.22%
$ 50.13 million $ 845.27 million
May 13, 1 AM $ 0.0648
+1.14%
$ 50.02 million $ 836.64 million
May 13, 12 AM $ 0.0641
+3.41%
$ 49.46 million $ 802.45 million
May 12, 11 PM $ 0.062
-5.95%
$ 47.83 million $ 805.06 million
May 12, 10 PM $ 0.0659
-0.72%
$ 50.85 million $ 796.88 million
May 12, 9 PM $ 0.0664
+0.95%
$ 51.22 million $ 792.76 million
May 12, 8 PM $ 0.0657
-2.94%
$ 50.74 million $ 815.9 million
May 12, 7 PM $ 0.0677
+0.77%
$ 52.27 million $ 784.74 million
May 12, 6 PM $ 0.0672
+2.59%
$ 51.87 million $ 786.33 million
May 12, 5 PM $ 0.0655
-0.78%
$ 50.56 million $ 780.54 million
May 12, 4 PM $ 0.066
-2.91%
$ 50.96 million $ 767.86 million
May 12, 3 PM $ 0.068
-2.88%
$ 52.48 million $ 712.2 million
May 12, 2 PM $ 0.07
-6.30%
$ 54.04 million $ 459.38 million
May 12, 1 PM $ 0.0747
-1.60%
$ 57.68 million $ 231.24 million
May 12, 12 PM $ 0.0759
-0.49%
$ 58.61 million $ 228.55 million
May 12, 11 AM $ 0.0763
-3.43%
$ 58.9 million $ 231.06 million
May 12, 10 AM $ 0.079
-3.68%
$ 60.99 million $ 165.92 million
May 12, 9 AM $ 0.082
+0.34%
$ 63.32 million $ 158.47 million
May 12, 8 AM $ 0.0818
+0.35%
$ 63.11 million $ 176.11 million
May 12, 7 AM $ 0.0815
+3.60%
$ 62.89 million $ 191.1 million
May 12, 6 AM $ 0.0787
-1.32%
$ 60.71 million $ 205.16 million
May 12, 5 AM $ 0.0797
+0.98%
$ 61.52 million $ 246.74 million
May 12, 4 AM $ 0.0789
+2.71%
$ 60.92 million $ 248.47 million
May 12, 3 AM $ 0.0768
-1.70%
$ 59.31 million $ 253.92 million
May 12, 2 AM $ 0.0782
+0.53%
$ 60.34 million $ 258.46 million
May 12, 1 AM $ 0.0778
+0.90%
$ 60.02 million $ 262.33 million
May 12, 12 AM $ 0.0771
-1.20%
$ 59.48 million $ 265.79 million
May 11, 11 PM $ 0.078
-1.97%
$ 60.2 million $ 300.44 million
May 11, 10 PM $ 0.0796
+0.91%
$ 61.41 million $ 294.02 million