Sport.Fun Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0561
+0.81%
$ 43.31 million $ 263.64 million
May 15, 11 PM $ 0.0557
-1.68%
$ 42.97 million $ 268.07 million
May 15, 10 PM $ 0.0566
-0.08%
$ 43.7 million $ 267.68 million
May 15, 9 PM $ 0.0567
+0.06%
$ 43.73 million $ 268.72 million
May 15, 8 PM $ 0.0566
-0.10%
$ 43.71 million $ 295.03 million
May 15, 7 PM $ 0.0567
+0.36%
$ 43.75 million $ 294.27 million
May 15, 6 PM $ 0.0565
-2.16%
$ 43.59 million $ 295.17 million
May 15, 5 PM $ 0.0577
+1.39%
$ 44.55 million $ 284.49 million
May 15, 4 PM $ 0.0569
+0.24%
$ 43.94 million $ 295.08 million
May 15, 3 PM $ 0.0568
-1.48%
$ 43.84 million $ 299.32 million
May 15, 2 PM $ 0.0577
-0.54%
$ 44.5 million $ 2.56 million
May 15, 1 PM $ 0.058
-4.76%
$ 44.74 million $ 2.53 million
May 15, 12 PM $ 0.0609
+0.72%
$ 46.98 million $ 2.51 million
May 15, 11 AM $ 0.0604
-0.08%
$ 46.64 million $ 2.52 million
May 15, 10 AM $ 0.0605
+3.49%
$ 46.68 million $ 2.54 million
May 15, 9 AM $ 0.0584
-1.68%
$ 45.1 million $ 2.53 million
May 15, 8 AM $ 0.0594
-0.42%
$ 45.87 million $ 2.42 million
May 15, 7 AM $ 0.0597
-1.47%
$ 46.06 million $ 2.44 million
May 15, 6 AM $ 0.0606
+1.49%
$ 46.75 million $ 2.46 million
May 15, 5 AM $ 0.0597
-5.90%
$ 46.05 million $ 2.51 million
May 15, 4 AM $ 0.0634
+1.98%
$ 48.94 million $ 2.36 million
May 15, 3 AM $ 0.0622
+2.27%
$ 47.99 million $ 2.09 million
May 15, 2 AM $ 0.0608
+2.29%
$ 46.92 million $ 2.02 million
May 15, 1 AM $ 0.0594
-0.85%
$ 45.87 million $ 2.05 million
May 15, 12 AM $ 0.0599
+1.83%
$ 46.26 million $ 2.09 million
May 14, 11 PM $ 0.0589
-0.63%
$ 45.43 million $ 2.08 million
May 14, 10 PM $ 0.0592
+0.50%
$ 45.72 million $ 2.06 million
May 14, 9 PM $ 0.0589
-1.35%
$ 45.49 million $ 2.05 million
May 14, 8 PM $ 0.0597
-1.23%
$ 46.11 million $ 2.05 million
May 14, 7 PM $ 0.0605
+2.41%
$ 46.69 million $ 2.11 million
May 14, 6 PM $ 0.0591
+0.06%
$ 45.59 million $ 2.1 million
May 14, 5 PM $ 0.059
-1.68%
$ 45.56 million $ 2.13 million
May 14, 4 PM $ 0.06
-0.58%
$ 46.33 million $ 2.21 million
May 14, 3 PM $ 0.0604
+3.19%
$ 46.6 million $ 2.33 million
May 14, 2 PM $ 0.0585
+2.06%
$ 45.15 million $ 2.29 million
May 14, 1 PM $ 0.0573
-1.13%
$ 44.24 million $ 2.38 million
May 14, 12 PM $ 0.058
+1.30%
$ 44.75 million $ 2.4 million
May 14, 11 AM $ 0.0572
-1.64%
$ 44.18 million $ 2.4 million
May 14, 10 AM $ 0.0582
+1.16%
$ 44.92 million $ 2.43 million
May 14, 9 AM $ 0.0575
+0.35%
$ 44.4 million $ 2.38 million
May 14, 8 AM $ 0.0573
+0.84%
$ 44.24 million $ 2.42 million
May 14, 7 AM $ 0.0568
-2.41%
$ 43.88 million $ 2.48 million
May 14, 6 AM $ 0.0583
+0.95%
$ 44.96 million $ 2.57 million
May 14, 5 AM $ 0.0577
-1.41%
$ 44.54 million $ 2.6 million
May 14, 4 AM $ 0.0585
-1.12%
$ 45.16 million $ 2.59 million
May 14, 3 AM $ 0.0592
+0.28%
$ 45.67 million $ 2.62 million
May 14, 2 AM $ 0.059
-2.02%
$ 45.55 million $ 2.63 million
May 14, 1 AM $ 0.0602
+3.85%
$ 46.49 million $ 2.68 million
May 14, 12 AM $ 0.058
-0.17%
$ 44.76 million $ 2.65 million
May 13, 11 PM $ 0.0581
-0.31%
$ 44.84 million $ 2.7 million